Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  X X | US$0,00005606 | 3,12% | 7,37% | - | US$711.191 | - |
| 3452 |  Shytoshi Kusama SHY | US$0,003489 | -1,71% | 21,18% | - | US$708.134 | - |
| 3453 |  Wrapped COINBASE COIN | US$0,001928 | -57,14% | 0,00% | - | US$711.428 | - |
| 3454 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00008001 | 14,26% | 0,09% | - | US$701.730 | - |
| 3455 |  Michi MICHI | US$0,03015 | 1,49% | 13,37% | - | US$697.930 | - |
| 3456 |  KAIKO KAI | US$0,003571 | -36,58% | -34,45% | - | US$681.317 | - |
| 3457 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0006642 | 153,10% | -74,79% | - | US$686.586 | - |
| 3458 |  Forgotten Playland FP | US$0,0003909 | -3,78% | -20,28% | - | US$677.568 | - |
| 3459 |  Petunia PETUNIA | US$0,0004076 | 38,47% | 107,96% | - | US$642.922 | - |
| 3460 |  HitBTC Token HIT | US$0,2257 | 1,75% | 8,49% | - | US$664.254 | - |
| 3461 |  Trust The Process TRUST | US$0,0008500 | -2,06% | 26,31% | - | US$617.142 | - |
| 3462 |  Zether USD USD.Z | US$1,06 | 0,84% | 7,14% | - | US$657.561 | - |
| 3463 |  Candle TV CANDLE | US$0,002290 | 13,99% | 63,50% | - | US$657.052 | - |
| 3464 |  Redbelly Network RBNT | US$0,01642 | -1,77% | 7,35% | - | US$658.450 | - |
| 3465 |  Panther Ai PAI | US$0,01550 | 1,36% | 4,23% | - | US$654.755 | - |
| 3466 |  Serenity SERSH | US$0,03738 | -0,57% | 1,82% | - | US$643.744 | - |
| 3467 |  Lester LESTER | US$0,0008203 | -1,73% | -14,96% | - | US$643.608 | - |
| 3468 |  NexQloud NXQ | US$111,87 | 1,94% | 11,48% | - | US$644.272 | - |
| 3469 |  InfluxAI Token IFAI | US$0,007101 | 2,59% | -15,98% | - | US$639.452 | - |
| 3470 |  PEPE AI (pepeai.one) PEPE | US$0,0004470 | -47,78% | 109,23% | - | US$619.174 | - |
| 3471 |  All Will Retire AWR | US$0,003738 | -6,22% | 30,69% | - | US$629.916 | - |
| 3472 |  krest Network KREST | US$0,007971 | 3,09% | -3,86% | - | US$632.829 | - |
| 3473 |  Gekko HQ GEKKO | US$0,000001100 | 2,45% | 12,39% | - | US$618.235 | - |
| 3474 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | 1,76% | 13,83% | - | US$599.544 | - |
| 3475 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | -0,03% | 0,15% | - | US$601.476 | - |
| 3476 |  Silo Finance SILO | US$0,04156 | 1,12% | -7,79% | - | US$596.891 | - |
| 3477 |  Army of Fortune Gem AFG | US$0,009094 | 159,95% | 207,42% | - | US$587.775 | - |
| 3478 |  Targon SN4 | US$24,03 | 3,23% | 3,10% | - | US$590.069 | - |
| 3479 |  Rato The Rat (ratotherat.com) RATO | US$0,000002290 | 7,37% | 9,66% | - | US$576.134 | - |
| 3480 |  Mobipad MBP | US$0,06510 | 0,93% | 9,67% | - | US$576.378 | - |
| 3481 |  Zetrix ZETRIX | US$17,10 | 0,06% | 2,93% | - | US$571.702 | - |
| 3482 |  Own The Doge DOG | US$0,001457 | 19,76% | 22,63% | - | US$560.288 | - |
| 3483 |  iota SN9 | US$12,21 | 6,11% | 10,67% | - | US$563.649 | - |
| 3484 |  Patic PTC | US$0,001396 | -1,44% | -2,49% | - | US$564.130 | - |
| 3485 |  Memdex100 MEMDEX | US$0,003261 | 4,56% | 15,71% | - | US$556.246 | - |
| 3486 |  Egg N Partners EGGT | US$0,1260 | 4,87% | -9,08% | - | US$551.349 | - |
| 3487 |  Doland Tremp TREMP | US$0,02192 | 0,94% | 2,40% | - | US$548.991 | - |
| 3488 |  Kodexa KDX | US$0,01841 | -1,14% | -2,81% | - | US$548.902 | - |
| 3489 |  Blockworld BWT | - | 0,00% | -100,00% | - | US$548.996 | - |
| 3490 |  SafeMoon V2 SFM | US$0,00001213 | 3,41% | 2,47% | - | US$549.322 | - |
| 3491 |  PepeAI PEPEAI | US$0,00006140 | 1,66% | 10,61% | - | US$549.085 | - |
| 3492 |  τemplar SN3 | US$22,86 | 4,51% | -10,45% | - | US$545.210 | - |
| 3493 |  Lord Of SOL LOS | US$0,00002303 | 4,96% | 14,51% | - | US$539.273 | - |
| 3494 |  DNA DNA | - | -5,56% | 1,19% | - | US$541.331 | - |
| 3495 |  lolcat lolcat | US$0,0002246 | 2,80% | 16,80% | - | US$542.958 | - |
| 3496 |  MetaniaGames v2 METANIA | US$0,03040 | 0,80% | 0,18% | - | US$531.506 | - |
| 3497 |  REDX REDX | US$0,005796 | 1,00% | 3,99% | - | US$534.119 | - |
| 3498 |  CaptainBNB CaptainBNB | US$0,006558 | 5,23% | 2,93% | - | US$528.383 | - |
| 3499 |  InsaneCoin INSN | US$0,00004787 | 5,68% | -4,27% | - | US$527.185 | - |
| 3500 |  Boomer BOOMER | US$0,001979 | 8,73% | 39,64% | - | US$524.773 | - |
Tabel di atas menampilkan halaman 70 dari total 191 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.