Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  gib GIB | US$0,001428 | 14,81% | -3,73% | - | US$521.175 | - |
| 3502 |  U U | US$0,005511 | 20,17% | 9,92% | - | US$509.471 | - |
| 3503 |  ParallelAI PAI | US$0,1061 | -3,16% | 115,25% | - | US$512.606 | - |
| 3504 |  Biden Coin BIDEN | US$0,0001575 | 14,80% | 31,60% | - | US$510.233 | - |
| 3505 |  Megalink MG8 | US$0,001132 | -10,09% | 13,67% | - | US$510.798 | - |
| 3506 |  WPAY WPAY | US$0,1580 | 7,52% | 66,39% | - | US$504.854 | - |
| 3507 |  BitMind SN34 | US$9,06 | 6,02% | 18,36% | - | US$506.979 | - |
| 3508 |  LEMON LEMX | US$38,53 | 1,00% | 5,14% | - | US$504.755 | - |
| 3509 |  Dark MAGA DMAGA | US$0,0007159 | 1,13% | 6,87% | - | US$499.157 | - |
| 3510 |  Peapods Finance PEAS | US$3,54 | -3,03% | 10,18% | - | US$588.940 | - |
| 3511 |  SNAP $NAP | US$0,000003370 | 1,43% | 16,48% | - | US$489.116 | - |
| 3512 |  Faith Tribe FTRB | US$0,003377 | 0,55% | 6,43% | - | US$486.270 | - |
| 3513 |  BBQCOIN BBQ | US$0,01466 | 0,39% | 0,42% | - | US$472.379 | - |
| 3514 |  DaVinci Protocol DCOIN | US$0,4000 | -0,03% | 18,14% | - | US$473.639 | - |
| 3515 |  ONUS ONUS | US$0,5408 | 2,34% | 7,96% | - | US$412.942 | - |
| 3516 |  Courage The Dog CCDOG | US$0,001289 | 3,44% | 4,99% | - | US$467.327 | - |
| 3517 |  Songbird SGB | US$0,004979 | -2,75% | 6,25% | - | US$463.731 | - |
| 3518 |  Seiyan Token SEIYAN | US$0,005100 | -4,41% | 34,98% | - | US$460.839 | - |
| 3519 |  SAFE(AnWang) SAFE | US$7,04 | 6,99% | 12,90% | - | US$456.322 | - |
| 3520 |  Dork Lord DORKY | US$0,03039 | 17,70% | 2,04% | - | US$461.093 | - |
| 3521 |  SMART SMART | US$0,005763 | -7,80% | 20,33% | - | US$455.043 | - |
| 3522 |  Panther Protocol ZKP | US$0,009481 | -0,35% | 3,27% | - | US$446.214 | - |
| 3523 |  Fjord Foundry FJO | US$0,09236 | 2,03% | 7,88% | - | US$441.452 | - |
| 3524 |  SOFA Org RCH | US$0,2077 | 2,71% | 11,89% | - | US$438.522 | - |
| 3525 |  Blade Games BLADE | US$0,01886 | -1,01% | 9,17% | - | US$440.742 | - |
| 3526 |  Ready to Fight RTF | US$0,04193 | -1,90% | -6,24% | - | US$438.462 | - |
| 3527 |  Distribute.ai DIS | US$0,006564 | -3,94% | 16,51% | - | US$437.031 | - |
| 3528 |  TRUMP IP IP | US$0,000005080 | 146,86% | -84,74% | - | US$436.184 | - |
| 3529 |  Metaplanet MTPLF | US$0,008318 | 63,68% | 0,00% | - | US$436.949 | - |
| 3530 |  XO Protocol XOXO | US$0,001771 | 1,60% | 3,04% | - | US$434.531 | - |
| 3531 |  NuCoin NUC | US$0,07737 | 1,16% | 1,02% | - | US$429.619 | - |
| 3532 |  ChessCoin CHESS | US$0,07581 | 0,52% | 11,79% | - | US$429.589 | - |
| 3533 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001286 | 154,33% | 312,56% | - | US$423.357 | - |
| 3534 |  Lemmy The Bat LBAI | US$0,00001836 | -3,10% | 13,72% | - | US$418.135 | - |
| 3535 |  I love puppies PUPPIES | US$0,00000003000 | 3,49% | 2,57% | - | US$418.387 | - |
| 3536 |  Royalty ROY | US$2,25 | 0,20% | 0,27% | - | US$417.923 | - |
| 3537 |  Giko Cat GIKO | US$0,4293 | 3,33% | 17,26% | - | US$378.103 | - |
| 3538 |  The America Party TAP | US$0,0003305 | 55,98% | 70,74% | - | US$415.842 | - |
| 3539 |  sols SOLS | US$0,04190 | -3,57% | 35,12% | - | US$414.264 | - |
| 3540 |  OKT Chain OKT | US$4,95 | 1,85% | 5,62% | - | US$414.138 | - |
| 3541 |  Zedxion ZEDXION | US$0,4109 | 0,92% | 6,10% | - | US$410.857 | - |
| 3542 |  FIGHT FIGHT | US$0,0008175 | 0,67% | 13,61% | - | US$410.471 | - |
| 3543 |  AthenaX9 AIX9 | US$0,0007664 | -1,28% | 12,13% | - | US$410.568 | - |
| 3544 |  Luxury Travel Token LTT | US$0,003196 | -0,28% | 13,15% | - | US$410.979 | - |
| 3545 |  EchoLink Network ECHO | US$0,1447 | -0,05% | -0,28% | - | US$409.567 | - |
| 3546 |  Project89 PROJECT89 | US$0,002384 | 2,34% | 22,30% | - | US$386.415 | - |
| 3547 |  PinEye PinEye | US$0,00009059 | 3,09% | 8,26% | - | US$394.586 | - |
| 3548 |  STRATEGIC BITCOIN RESERVE SBR | US$0,03902 | 3,48% | -9,85% | - | US$386.771 | - |
| 3549 |  ReadyAI SN33 | US$6,45 | 0,25% | 12,88% | - | US$392.596 | - |
| 3550 |  GhibliCZ Ghibli | US$0,001242 | -8,08% | -3,25% | - | US$388.010 | - |
Tabel di atas menampilkan halaman 71 dari total 191 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.