Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  SNPIT TOKEN SNPT | US$0,003717 | -4,63% | -21,90% | - | US$309.415 | - |
| 3602 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0005195 | -3,05% | -0,36% | - | US$311.600 | - |
| 3603 |  Bityuan BTY | US$0,01593 | -1,69% | -18,65% | - | US$308.608 | - |
| 3604 |  RWAX APP | US$0,006509 | 3,55% | -20,43% | - | US$307.885 | - |
| 3605 |  Clayton CLAY | US$0,00002497 | -32,88% | -33,74% | - | US$307.689 | - |
| 3606 |  Greenchie GNC | US$0,0000008700 | -2,45% | 0,57% | - | US$307.663 | - |
| 3607 |  BBAChain BBA | US$0,1634 | 0,79% | 7,00% | - | US$307.070 | - |
| 3608 |  Teleport System Token TST | US$0,001880 | -0,44% | -0,62% | - | US$305.280 | - |
| 3609 |  Data Universe SN13 | US$8,31 | 4,76% | 7,19% | - | US$305.606 | - |
| 3610 |  PolyDoge POLYDOGE | - | 3,78% | 6,32% | - | US$306.726 | - |
| 3611 |  KIP Protocol KIP | US$0,0005846 | 16,77% | 0,21% | - | US$301.223 | - |
| 3612 |  Midle MIDLE | US$0,0004820 | 9,18% | 9,70% | - | US$304.651 | - |
| 3613 |  C-cash CCASH | US$0,001520 | 1,12% | 3,47% | - | US$301.361 | - |
| 3614 |  Euro Shiba Inu EShib | - | 0,41% | -57,42% | - | US$302.379 | - |
| 3615 |  Sora SORA | US$0,00006872 | 1,82% | 23,89% | - | US$293.418 | - |
| 3616 |  Rank RAN | US$0,001899 | -8,76% | 0,00% | - | US$293.710 | - |
| 3617 |  D.A.I.Wo DAIWO | US$1,22 | 0,31% | 0,31% | - | US$290.862 | - |
| 3618 |  VELAAI VELAAI | US$0,01333 | -0,57% | -6,42% | - | US$290.288 | - |
| 3619 |  Alterverse AVC | US$0,0004324 | 3,60% | -34,63% | - | US$292.845 | - |
| 3620 |  Whalebit CES | US$3,80 | -0,18% | -2,93% | - | US$276.323 | - |
| 3621 |  RefundCoin RFD | US$0,000002950 | 2,55% | 12,30% | - | US$288.381 | - |
| 3622 |  COCA COCA | US$0,1283 | -0,48% | -1,53% | - | US$287.846 | - |
| 3623 |  Playbux PBUX | US$0,003408 | -0,01% | -2,92% | - | US$285.155 | - |
| 3624 |  Token Metrics AI TMAI | US$0,0007834 | -3,55% | -2,78% | - | US$284.099 | - |
| 3625 |  HARRIS DOGS DOGS | US$0,0000006900 | -98,68% | -96,44% | - | US$290.070 | - |
| 3626 |  Klaytn KLAY | US$0,1721 | 1,28% | -8,41% | - | US$279.190 | - |
| 3627 |  Brian BRIAN | US$0,003133 | 16,48% | 85,92% | - | US$283.736 | - |
| 3628 |  DRX Token DRX | US$0,006971 | -0,01% | -2,66% | - | US$282.686 | - |
| 3629 |  Froge (ETH) FROGE | - | 0,29% | 3,36% | - | US$277.504 | - |
| 3630 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,002080 | -32,88% | 4,00% | - | US$277.757 | - |
| 3631 |  YO Exchange YOEX | US$2,13 | -3,76% | 0,45% | - | US$280.206 | - |
| 3632 |  Tell A Tale TAT | US$0,001829 | 2,27% | -0,54% | - | US$278.487 | - |
| 3633 |  Rexas Finance RXS | US$0,01537 | 16,14% | -30,69% | - | US$280.099 | - |
| 3634 |  XDAG XDAG | US$0,003375 | -6,48% | -7,11% | - | US$276.427 | - |
| 3635 |  Luminous LUM | US$1,43 | 1,93% | 54,68% | - | US$276.692 | - |
| 3636 |  BNB Agents BNBAI | US$0,0001078 | 0,63% | -17,01% | - | US$275.001 | - |
| 3637 |  Freedom FDM | US$0,01329 | -3,29% | -7,64% | - | US$273.493 | - |
| 3638 |  Global Entertainment Token GET | US$0,01117 | 0,05% | -7,72% | - | US$268.245 | - |
| 3639 |  Seamless SEAM | US$0,3725 | 0,52% | -0,24% | - | US$282.749 | - |
| 3640 |  Padre PADRE | US$0,08404 | 17,68% | 216,21% | - | US$270.568 | - |
| 3641 |  LABUBU LABUBU | US$0,0002556 | 14,67% | -8,65% | - | US$267.643 | - |
| 3642 |  Camelot Token GRAIL | US$281,17 | 4,43% | 0,61% | - | US$267.125 | - |
| 3643 |  The Big Five Token BFT | US$0,00001007 | 1,14% | 8,08% | - | US$262.954 | - |
| 3644 |  Snowy Owl SWOL | US$0,00002932 | -94,03% | -92,26% | - | US$263.159 | - |
| 3645 |  Smart Game Finance SMART | US$0,005739 | -7,99% | 19,82% | - | US$263.079 | - |
| 3646 |  SEDA Protocol SEDA | US$0,03923 | 1,73% | 14,87% | - | US$253.656 | - |
| 3647 |  Bitcoiva BCA | US$9,26 | -0,90% | 6,69% | - | US$261.649 | - |
| 3648 |  XANA XETA | US$0,0004149 | 2,61% | 2,93% | - | US$261.997 | - |
| 3649 |  Defispot SPOT | - | -60,45% | -99,09% | - | US$260.822 | - |
| 3650 |  Spacemesh SMH | US$0,007168 | 0,43% | -15,78% | - | US$260.353 | - |
Tabel di atas menampilkan halaman 73 dari total 191 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.