Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  mETH Protocol COOK | US$0,007247 | 2,07% | -1,65% | - | US$907.876 | - |
| 3402 |  Altered State Token ASTO | US$0,008256 | -1,44% | -7,40% | - | US$911.997 | - |
| 3403 |  DIN DIN | US$0,06265 | -4,78% | -12,17% | - | US$912.081 | - |
| 3404 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,004732 | 10,16% | 26,75% | - | US$909.592 | - |
| 3405 |  Celium SN51 | US$27,20 | 5,43% | 17,35% | - | US$906.913 | - |
| 3406 |  Z Z | US$0,001790 | 0,28% | 0,73% | - | US$1.104.083 | - |
| 3407 |  Gold Standard BAR | US$0,2352 | 3,51% | -4,80% | - | US$892.216 | - |
| 3408 |  Gradients SN56 | US$20,47 | 3,46% | -9,57% | - | US$894.780 | - |
| 3409 |  RYO Coin RYO | US$4,28 | 1,51% | 7,38% | - | US$894.710 | - |
| 3410 |  Solaxy SOLX | US$0,0006701 | -1,10% | 0,00% | - | US$885.405 | - |
| 3411 |  SmartWorld Global SWGT | US$0,06402 | 2,38% | 9,99% | - | US$891.656 | - |
| 3412 |  Circle CRCL | US$0,006293 | 284,82% | 0,00% | - | US$896.498 | - |
| 3413 |  BRICS Chain BRICS | US$20,82 | -0,35% | 5,16% | - | US$889.727 | - |
| 3414 |  Book of Meme 3.0 BOME | - | 114,04% | 171,15% | - | US$885.101 | - |
| 3415 |  COINBASE COIN | US$4,52 | -88,17% | -94,66% | - | US$917.088 | - |
| 3416 |  Wrapped HYPE WHYPE | US$39,70 | 5,40% | 10,91% | - | US$757.431 | - |
| 3417 |  American Coin USA | US$0,000001400 | -5,88% | 34,14% | - | US$863.745 | - |
| 3418 |  Turbo Trump TURBO | US$0,02462 | 139,93% | 417,27% | - | US$855.325 | - |
| 3419 |  STONKS STONKS | US$0,01834 | -6,87% | 17,52% | - | US$855.103 | - |
| 3420 |  Coinstar CSTAR | US$0,01302 | 13,81% | 226,12% | - | US$831.276 | - |
| 3421 |  Hedera Guild Game HGG | US$0,001442 | 2,18% | 0,74% | - | US$809.336 | - |
| 3422 |  Bitfinity Network BTF | US$0,003857 | -7,12% | -8,22% | - | US$811.809 | - |
| 3423 |  Terrace TRC | US$0,001971 | -4,98% | -21,40% | - | US$821.806 | - |
| 3424 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00001966 | 154,06% | -69,02% | - | US$823.271 | - |
| 3425 |  Base is for everyone BASE | US$0,005011 | 23,42% | 37,93% | - | US$811.295 | - |
| 3426 |  GUMMY GUMMY | US$0,001459 | -3,01% | -8,74% | - | US$813.978 | - |
| 3427 |  Resistance Dog REDO | US$0,05139 | -3,68% | 10,25% | - | US$811.638 | - |
| 3428 |  SOLVEX NETWORK SOLVEX | US$0,08134 | -2,99% | 6,86% | - | US$807.640 | - |
| 3429 |  ParkCoin KPK | US$1,20 | 0,07% | 1,22% | - | US$802.681 | - |
| 3430 |  mini MINI | US$0,009498 | 11,69% | 45,95% | - | US$778.468 | - |
| 3431 |  Fishwar FISHW | US$0,0004806 | -0,59% | -7,56% | - | US$800.451 | - |
| 3432 |  Num ARS v2 NARS | US$0,0008266 | -0,71% | -0,04% | - | US$787.081 | - |
| 3433 |  Ten Best Coins TBC | US$11.586,27 | 1,71% | 9,29% | - | US$739.548 | - |
| 3434 |  DOPU The Dog with A Purpose DOPU | US$0,002668 | -1,41% | 5,94% | - | US$779.834 | - |
| 3435 |  xUSD xUSD | US$1,00 | 0,03% | 0,04% | - | US$759.209 | - |
| 3436 |  REI NETWORK $REI | US$0,1219 | -6,26% | 60,71% | - | US$769.328 | - |
| 3437 |  CoinW Token CWT | US$0,03721 | 2,06% | 9,66% | - | US$752.502 | - |
| 3438 |  the face of sarcasm KAPPA | US$0,001881 | 5,32% | -36,26% | - | US$752.644 | - |
| 3439 |  HEX (PulseChain) HEX | US$0,005190 | -1,89% | 5,69% | - | US$754.006 | - |
| 3440 |  Purple Bitcoin PBTC | US$0,5703 | 7,62% | -27,51% | - | US$753.304 | - |
| 3441 |  VeBetterDAO B3TR | US$0,06957 | 3,03% | -0,17% | - | US$747.638 | - |
| 3442 |  PDX Coin PDX | US$188,59 | -1,23% | 4,45% | - | US$745.220 | - |
| 3443 |  Chainflip FLIP | US$0,3240 | -0,62% | -5,60% | - | US$737.809 | - |
| 3444 |  PulseX PLSX | US$0,00002017 | 4,20% | 1,64% | - | US$729.809 | - |
| 3445 |  Terra Classic USD (Wormhole) USTC | US$0,01288 | 2,30% | 12,43% | - | US$729.871 | - |
| 3446 |  OFFICIAL BARRON (SOL) BARRON | US$0,0007304 | 2,32% | 10,09% | - | US$725.323 | - |
| 3447 |  EVDC Network EVDC | US$0,00002327 | 6,55% | 17,48% | - | US$722.996 | - |
| 3448 |  Slash Vision Labs SVL | US$0,006126 | 0,98% | 15,09% | - | US$712.718 | - |
| 3449 |  CrypTalk TALK | US$0,3151 | -2,44% | 4,61% | - | US$721.452 | - |
| 3450 |  GOGGLES GOGLZ | US$0,1379 | 7,12% | 29,52% | - | US$705.289 | - |
Tabel di atas menampilkan halaman 69 dari total 191 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.