Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Inscribe INS | US$0,006062 | 0,99% | 14,21% | - | US$388.215 | - |
| 3552 |  RWT TOKEN RWT | US$0,00007508 | 5,53% | 3,81% | - | US$388.888 | - |
| 3553 |  Moongate MGT | US$0,001265 | 6,72% | -13,74% | - | US$381.774 | - |
| 3554 |  Abey ABEY | US$0,08889 | 0,96% | -1,25% | - | US$381.939 | - |
| 3555 |  Boopa BOOPA | US$0,0004479 | 6,83% | 0,04% | - | US$379.824 | - |
| 3556 |  Ethos Reserve Note ERN | US$1,07 | 2,55% | 0,77% | - | US$377.613 | - |
| 3557 |  KittyCake KCAKE | US$0,000001630 | -0,03% | -0,01% | - | US$369.431 | - |
| 3558 |  TurtSat TURT | US$0,0002587 | 11,65% | 29,01% | - | US$384.112 | - |
| 3559 |  AI Agent Layer AIFUN | US$0,003085 | 16,35% | 39,26% | - | US$362.447 | - |
| 3560 |  EARNM EARNM | US$0,0009718 | 0,15% | -6,04% | - | US$364.771 | - |
| 3561 |  Syncvault SVTS | US$0,3535 | 1,16% | 7,69% | - | US$363.605 | - |
| 3562 |  Oracul Analytics ORCL | US$0,8058 | -0,52% | 4,01% | - | US$363.462 | - |
| 3563 |  Tema TEMA | US$0,0004743 | 7,08% | -8,25% | - | US$362.155 | - |
| 3564 |  Based Pepe PEPE | US$0,00000003000 | 5,47% | 4,11% | - | US$360.366 | - |
| 3565 |  Nacho the Kat NACHO | US$0,00002760 | -7,23% | 5,02% | - | US$363.583 | - |
| 3566 |  Bongo Cat BONGO | US$0,009643 | -5,68% | 35,89% | - | US$357.037 | - |
| 3567 |  TendaCoin TND | - | -0,02% | 2,04% | - | US$353.586 | - |
| 3568 |  Autonomous Virtual Beings AVB | US$0,001713 | 2,66% | 22,74% | - | US$355.756 | - |
| 3569 |  CANTO CANTO | US$0,008539 | 11,66% | 13,72% | - | US$354.164 | - |
| 3570 |  Validao VDO | US$0,4204 | -0,02% | -6,47% | - | US$353.004 | - |
| 3571 |  MikeToken MKT | - | 0,96% | 5,96% | - | US$350.731 | - |
| 3572 |  TRIO (OrdinalsBot) TRIO | US$0,7765 | 0,83% | 26,79% | - | US$352.923 | - |
| 3573 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,03625 | 100,98% | 407,67% | - | US$348.549 | - |
| 3574 |  Ethscriptions ETHS | US$0,3362 | -4,14% | 30,07% | - | US$348.653 | - |
| 3575 |  Zen AI ZENAI | US$0,0005130 | -5,86% | -45,56% | - | US$348.297 | - |
| 3576 |  KALP Network GINI | US$0,04094 | 0,77% | -26,25% | - | US$346.771 | - |
| 3577 |  Paparazzi Token PAPARAZZI | US$0,001014 | -12,48% | -2,23% | - | US$344.128 | - |
| 3578 |  Avalaunch XAVA | US$0,2448 | 8,93% | 18,07% | - | US$342.072 | - |
| 3579 |  Baby Bitcoin BBTC | US$0,0009351 | -0,63% | -6,75% | - | US$339.608 | - |
| 3580 |  EMAIL Token EMT | US$0,004323 | 1,39% | 0,55% | - | US$340.133 | - |
| 3581 |  Aark AARK | US$0,001872 | -1,39% | -6,63% | - | US$327.093 | - |
| 3582 |  Sταking SN88 | US$1,99 | 3,89% | 1,54% | - | US$329.870 | - |
| 3583 |  DOLA DOLA | US$0,9986 | 0,10% | 0,01% | - | US$499.321 | - |
| 3584 |  BEBE BEBE | US$0,00007617 | -18,89% | 54,32% | - | US$329.220 | - |
| 3585 |  BiCity AI Projects BICITY | US$0,0005038 | -0,05% | -5,89% | - | US$326.682 | - |
| 3586 |  Furmula FURM | US$0,002715 | 1,02% | 14,62% | - | US$324.584 | - |
| 3587 |  The Game Company GMRT | US$0,009751 | 4,39% | -11,36% | - | US$321.679 | - |
| 3588 |  Bazaars BZR | US$35,03 | 2,66% | 12,31% | - | US$322.017 | - |
| 3589 |  Wrapped XDAI wxDai | US$0,9997 | -0,01% | 0,01% | - | US$321.859 | - |
| 3590 |  Lava Network LAVA | US$0,05644 | 1,07% | 1,66% | - | US$320.750 | - |
| 3591 |  DogeSwap DOG | US$0,004489 | 4,00% | 61,78% | - | US$321.064 | - |
| 3592 |  Turbos Finance TURBOS | US$0,001349 | 2,24% | 6,23% | - | US$316.940 | - |
| 3593 |  Ordiswap ORDS | US$0,0007732 | 1,05% | 2,13% | - | US$318.593 | - |
| 3594 |  Lair Finance LAIR | US$0,03005 | 3,28% | -2,49% | - | US$319.131 | - |
| 3595 |  QANplatform QANX | US$0,02819 | -1,32% | 32,45% | - | US$312.238 | - |
| 3596 |  Fathom Dollar FXD | US$0,7092 | -15,60% | -26,39% | - | US$315.752 | - |
| 3597 |  Radx AI RADX | US$0,000003090 | -4,58% | -2,34% | - | US$318.160 | - |
| 3598 |  XENO Governance GXE | US$0,002226 | 0,23% | -9,24% | - | US$314.845 | - |
| 3599 |  Dark Machine MXNA | US$0,003505 | -0,72% | 11,14% | - | US$312.167 | - |
| 3600 |  Rita Elite Order RITA | US$0,004682 | -36,72% | 61,42% | - | US$313.327 | - |
Tabel di atas menampilkan halaman 72 dari total 191 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.