Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Eagle AI EAI | US$0,1578 | 2,13% | -4,30% | - | US$197.906 | - |
| 3752 |  PiP (Hyperliquid) PIP | US$19,05 | -0,89% | 2,71% | - | US$185.755 | - |
| 3753 |  Zygo the frog ZYGO | US$0,003108 | 31,27% | 141,25% | - | US$196.839 | - |
| 3754 |  Catton AI CATTON | US$0,00000007000 | 1,51% | 8,01% | - | US$195.822 | - |
| 3755 |  AION 5100 AION | US$0,6626 | -16,32% | 29,39% | - | US$192.317 | - |
| 3756 |  DGTEK TOKEN USDG | US$4,93 | 0,16% | 22,75% | - | US$192.910 | - |
| 3757 |  Reform DAO RFRM | US$0,02867 | -2,42% | -4,75% | - | US$192.513 | - |
| 3758 |  Pontem Liquidswap LSD | US$0,2530 | 3,09% | 13,47% | - | US$193.185 | - |
| 3759 |  Ishi Go ISHI | US$0,0004483 | -29,08% | 64,71% | - | US$186.875 | - |
| 3760 |  Digicoin DIGI | US$0,00000004000 | -10,51% | 16,51% | - | US$191.256 | - |
| 3761 |  Proprietary Trading Network SN8 | US$16,97 | 4,24% | 7,98% | - | US$190.307 | - |
| 3762 |  Railgun RAIL | US$0,9005 | 4,69% | 11,58% | - | US$191.874 | - |
| 3763 |  Pond Coin PNDC | US$0,00000005000 | 13,09% | 59,73% | - | US$190.405 | - |
| 3764 |  Puff The Dragon PUFF | US$0,06859 | 0,32% | 0,31% | - | US$198.090 | - |
| 3765 |  MEDIEUS MDUS | US$0,0007876 | -1,35% | 28,72% | - | US$188.339 | - |
| 3766 |  Unicorn UWU | US$0,00005259 | 0,38% | 6,48% | - | US$187.058 | - |
| 3767 |  STO Operating System STOOS | US$0,9960 | -0,30% | 39,03% | - | US$187.702 | - |
| 3768 |  Dippy SN11 | US$3,13 | 8,68% | 16,23% | - | US$187.400 | - |
| 3769 |  Beers BEER | US$0,00005569 | 129,34% | -90,14% | - | US$190.988 | - |
| 3770 |  Nigella Coin NIGELLA | US$0,4601 | -8,57% | 55,05% | - | US$186.987 | - |
| 3771 |  COCOCOIN COCO | US$0,0001214 | 9,51% | -21,44% | - | US$185.968 | - |
| 3772 |  PAWSE PAWSE | US$0,00002463 | -99,59% | -99,74% | - | US$184.387 | - |
| 3773 |  Holdstation HOLD | US$0,9545 | 3,21% | 16,69% | - | US$188.130 | - |
| 3774 |  Kanga Exchange Token KNG | US$1,71 | 0,34% | 1,90% | - | US$182.621 | - |
| 3775 |  PunkAI PUNKAI | US$0,000005510 | 0,87% | -2,07% | - | US$183.045 | - |
| 3776 |  DuelNow DNOW | US$0,0007915 | 7,44% | 11,57% | - | US$182.453 | - |
| 3777 |  Homer Simpson (Ethereum) SIMPSON | - | -28,99% | 0,00% | - | US$186.350 | - |
| 3778 |  Amnis Finance AMI | US$0,1134 | 1,88% | 64,90% | - | US$181.387 | - |
| 3779 |  MINE COIN MIH | US$0,1920 | 0,61% | -4,08% | - | US$181.170 | - |
| 3780 |  Yellow Umbrella YU | US$0,0001322 | 1,14% | 9,80% | - | US$179.951 | - |
| 3781 |  Morning Routine ROUTINE | US$0,0001315 | -13,49% | 2,20% | - | US$179.983 | - |
| 3782 |  AGII AGII | US$0,00002202 | -11,43% | 0,19% | - | US$178.395 | - |
| 3783 |  Sender ASI | US$0,004204 | 1,42% | -3,19% | - | US$177.736 | - |
| 3784 |  Gather GAT | US$1,27 | 8,26% | 25,49% | - | US$176.994 | - |
| 3785 |  Bitcoin.ℏ BTC.ℏ | US$2,98 | -15,50% | 173,95% | - | US$175.352 | - |
| 3786 |  AKITA-BSC AKITA | US$0,0004021 | 5,19% | 34,90% | - | US$175.394 | - |
| 3787 |  Fautor FTR | US$0,004826 | -0,27% | -2,88% | - | US$175.000 | - |
| 3788 |  KingdomX KT | US$0,0003582 | -7,99% | -10,40% | - | US$175.511 | - |
| 3789 |  W Coin WCO | US$0,0003866 | -1,28% | -2,27% | - | US$174.269 | - |
| 3790 |  WeatherXM WXM | US$0,2173 | 2,08% | 13,77% | - | US$172.895 | - |
| 3791 |  Baby Fwog BABYFWOG | US$0,0004720 | 31,38% | 59,20% | - | US$169.864 | - |
| 3792 |  Bloomberg Galaxy Crypto Index BGCI | US$2,68 | 1,38% | 10,88% | - | US$171.800 | - |
| 3793 |  Mei Solutions MEI | US$0,03776 | 160,82% | 27,06% | - | US$173.333 | - |
| 3794 |  Manifest MANIFEST | US$0,0007995 | 3,47% | 28,98% | - | US$172.000 | - |
| 3795 |  MATES MATES | US$0,00009599 | -0,35% | 5,23% | - | US$170.802 | - |
| 3796 |  HALO COIN HALO | US$0,00001478 | -0,08% | 13,95% | - | US$172.046 | - |
| 3797 |  VaporFund VPR | US$0,0006829 | -0,82% | 0,09% | - | US$171.305 | - |
| 3798 |  Saber SBR | US$0,001196 | -2,07% | -14,07% | - | US$171.691 | - |
| 3799 |  XREATORS ORT | US$0,0004547 | -2,64% | 4,32% | - | US$171.559 | - |
| 3800 |  KANGO KANGO | US$0,00001633 | 1,62% | 19,99% | - | US$170.661 | - |
Tabel di atas menampilkan halaman 76 dari total 191 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.