Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Phemex Token PT | US$0,8975 | 0,97% | 17,38% | - | US$151.900 | - |
| 3852 |  MAGA PEOPLE | US$0,0005778 | -22,10% | 38,00% | - | US$151.458 | - |
| 3853 |  FOGNET FOG | US$0,05523 | 10,24% | 4,83% | - | US$154.219 | - |
| 3854 |  DAYSTARTER DST | US$0,04086 | -0,11% | -0,30% | - | US$153.182 | - |
| 3855 |  TRALA TRALA | US$0,009672 | 5,67% | 7,19% | - | US$153.310 | - |
| 3856 |  meme (Ordinals) MEME | US$0,001651 | 5,42% | 23,85% | - | US$152.502 | - |
| 3857 |  Holograph HLG | US$0,0001299 | -9,00% | -38,02% | - | US$151.935 | - |
| 3858 |  BitStable BSSB | US$0,02109 | -0,53% | 8,20% | - | US$151.362 | - |
| 3859 |  Medifakt FAKT | US$0,0003707 | 0,05% | 0,21% | - | US$152.954 | - |
| 3860 |  Money Dogs MDOGS | US$0,000001150 | 0,01% | 1,93% | - | US$149.351 | - |
| 3861 |  Shirushi Coin SISC | US$0,8886 | 0,18% | 1,39% | - | US$149.421 | - |
| 3862 |  Mainframe SN25 | US$3,21 | 4,75% | 5,99% | - | US$149.573 | - |
| 3863 |  ORCA ORCAI | US$0,0009191 | -0,12% | -3,28% | - | US$148.110 | - |
| 3864 |  Solana Name Service SNS | US$0,002087 | 0,08% | 3,34% | - | US$147.968 | - |
| 3865 |  Gamer Arena GAU | US$0,001669 | -4,25% | 16,83% | - | US$146.398 | - |
| 3866 |  OpenOcean OOE | US$0,003947 | -1,97% | 7,61% | - | US$146.435 | - |
| 3867 |  Torah Network VP | US$0,008621 | -24,24% | 319,42% | - | US$145.292 | - |
| 3868 |  XPMarket XPM | US$0,02266 | 1,60% | 6,43% | - | US$145.613 | - |
| 3869 |  TEH EPIK DUCK EPIK | US$0,003024 | -0,31% | -9,85% | - | US$144.457 | - |
| 3870 |  Grow Token GROW | US$0,01617 | -0,19% | -2,78% | - | US$143.461 | - |
| 3871 |  Ocean Protocol OCEAN | US$0,3087 | 4,10% | 19,94% | - | US$163.020 | - |
| 3872 |  tooker kurlson TOOKER | US$0,0005589 | 1,02% | 10,02% | - | US$141.524 | - |
| 3873 |  Sturdy SN10 | US$4,74 | 4,96% | -13,93% | - | US$142.728 | - |
| 3874 |  HyperX HYP | US$27,43 | -1,54% | 2,37% | - | US$140.184 | - |
| 3875 |  Binancedog BINANCEDOG | US$0,0001850 | 0,52% | 0,79% | - | US$141.556 | - |
| 3876 |  Costco Hot Dog COST | US$0,001057 | 2,28% | 16,58% | - | US$141.400 | - |
| 3877 |  Fire Protocol FIRE | US$0,0003700 | -5,24% | 0,83% | - | US$140.782 | - |
| 3878 |  Goku Super Saiyan GOKU | US$0,003133 | -0,06% | 13,71% | - | US$140.626 | - |
| 3879 |  mfercoin $mfer | US$0,008382 | 2,72% | 7,47% | - | US$140.880 | - |
| 3880 |  Based Fartcoin FARTCOIN | US$0,0003117 | 5,22% | 29,28% | - | US$139.801 | - |
| 3881 |  XBorg XBG | US$0,05796 | -0,75% | 18,74% | - | US$140.095 | - |
| 3882 |  Web3Shot W3S | US$0,004297 | 0,45% | -77,19% | - | US$144.514 | - |
| 3883 |  Snow Leopard SNL | US$0,0000005000 | 6,00% | 10,00% | - | US$139.269 | - |
| 3884 |  Honeyland HXD | US$0,003928 | 1,60% | 3,15% | - | US$139.261 | - |
| 3885 |  SCARCITY SCARCITY | US$0,07261 | -4,96% | -7,75% | - | US$140.527 | - |
| 3886 |  Reactive Network REACT | US$0,02641 | -4,38% | 18,26% | - | US$138.684 | - |
| 3887 |  HoldCoin HOLD | US$0,0001232 | 1,48% | 1,00% | - | US$138.616 | - |
| 3888 |  Game.com GTC | US$0,00008149 | 3,85% | 14,74% | - | US$138.837 | - |
| 3889 |  aUSDT aUSDT | US$0,9908 | 0,02% | 0,00% | - | US$137.089 | - |
| 3890 |  Zedxion USDZ | US$0,9928 | -0,31% | -0,30% | - | US$137.545 | - |
| 3891 |  OBI Real Estate OBICOIN | US$0,01052 | 5,21% | 5,19% | - | US$136.457 | - |
| 3892 |  Kryptonite SEILOR | US$0,0009602 | -4,45% | 14,15% | - | US$137.202 | - |
| 3893 |  Ducat DUCAT | US$0,006813 | -0,01% | 0,00% | - | US$136.369 | - |
| 3894 |  PI TRUMP (pitrumphub.com) PI | US$0,00000007000 | -97,70% | -86,20% | - | US$138.533 | - |
| 3895 |  Etica ETI | US$0,02170 | 0,94% | -3,14% | - | US$134.491 | - |
| 3896 |  Enegra (EGX) EGX | US$191,25 | -0,16% | 0,12% | - | US$135.248 | - |
| 3897 |  Fistbump FIST | US$0,5597 | 18,43% | 27,43% | - | US$134.457 | - |
| 3898 |  Nodewaves NWS | US$0,001899 | 0,21% | 2,04% | - | US$134.537 | - |
| 3899 |  Miu MIU | US$0,00000004000 | 5,94% | -0,94% | - | US$134.583 | - |
| 3900 |  Yuliverse YULI | US$0,0007827 | -7,75% | -24,36% | - | US$133.605 | - |
Tabel di atas menampilkan halaman 78 dari total 191 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.