Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  OrdzGames GAMES | US$0,04239 | -0,67% | 15,97% | - | US$117.636 | - |
| 3952 |  Empyreal EMP | US$53,97 | -9,53% | 6,74% | - | US$117.703 | - |
| 3953 |  Function X FX | US$0,1354 | 2,20% | 5,18% | - | US$117.555 | - |
| 3954 |  Y8U Y8U | US$0,001367 | -0,74% | -11,07% | - | US$117.517 | - |
| 3955 |  Lux King Tech LKT | US$1.182,63 | -0,23% | -4,59% | - | US$118.094 | - |
| 3956 |  Genesys GSYS | US$0,01854 | -3,05% | 5,45% | - | US$116.235 | - |
| 3957 |  Anita AI ANITA | US$0,002261 | 5,25% | -1,05% | - | US$117.133 | - |
| 3958 |  Powerloom POWER | US$0,01213 | 2,66% | -4,85% | - | US$116.378 | - |
| 3959 |  Quick Transfer coin QTCC | US$0,0003982 | -0,01% | -0,23% | - | US$115.668 | - |
| 3960 |  Elumia Crowns ELU | US$0,0001491 | 10,28% | -0,24% | - | US$115.615 | - |
| 3961 |  Limoverse LIMO | US$0,006925 | 0,81% | -3,83% | - | US$116.520 | - |
| 3962 |  Pig Finance PIG | US$0,00000002000 | 5,13% | 10,70% | - | US$115.379 | - |
| 3963 |  Evercraft Ecotechnologies $ECET | US$0,007380 | -0,71% | -11,57% | - | US$114.413 | - |
| 3964 |  SedraCoin SDR | US$0,00001970 | 2,05% | 0,01% | - | US$112.422 | - |
| 3965 |  PEPE TRUMP | US$0,0000002200 | 177,35% | 708,40% | - | US$111.498 | - |
| 3966 |  POGAI pogai | US$0,000007870 | -0,27% | -6,02% | - | US$113.136 | - |
| 3967 |  SASEUL SL | US$0,004571 | -9,83% | -3,06% | - | US$112.544 | - |
| 3968 |  Squid Game (CTO) SQUID | US$0,003610 | 0,01% | -28,04% | - | US$112.766 | - |
| 3969 |  Bullieverse $BULL | US$0,0008487 | -4,81% | -7,67% | - | US$112.690 | - |
| 3970 |  SophiaVerse SOPH | US$0,003836 | 0,53% | 3,32% | - | US$113.831 | - |
| 3971 |  Kangamoon KANG | US$0,0005346 | -7,72% | -19,83% | - | US$112.063 | - |
| 3972 |  LC SHIB LC | US$0,002541 | -9,69% | 69,17% | - | US$112.899 | - |
| 3973 |  monkeyhaircut MONK | US$0,0007178 | -1,98% | 52,06% | - | US$112.131 | - |
| 3974 |  SatoshiVM SAVM | US$0,1638 | 2,30% | 12,50% | - | US$111.735 | - |
| 3975 |  Rezor RZR | US$0,0001946 | 0,89% | 2,28% | - | US$112.472 | - |
| 3976 |  QiSwap QI | US$0,001618 | -2,85% | -2,80% | - | US$111.673 | - |
| 3977 |  pepe in a memes world PEW | US$0,0000003500 | 2,62% | 16,98% | - | US$112.623 | - |
| 3978 |  Simmi SIMMI | US$0,00002515 | 8,44% | 16,09% | - | US$111.047 | - |
| 3979 |  reBaked BAKED | US$0,0004853 | 3,82% | 17,84% | - | US$110.167 | - |
| 3980 |  NAWS.AI NAWS | US$0,0001849 | 0,00% | 3,06% | - | US$110.097 | - |
| 3981 |  Carbon Capture CCO2 | US$12,38 | -0,34% | -0,49% | - | US$110.117 | - |
| 3982 |  Plena Finance PLENA | US$0,0009845 | 0,10% | 9,50% | - | US$109.890 | - |
| 3983 |  Zephyr Protocol ZEPH | US$0,7138 | 0,50% | -7,23% | - | US$109.383 | - |
| 3984 |  Auki Labs AUKI | US$0,01192 | -7,42% | -5,14% | - | US$109.881 | - |
| 3985 |  Bart Simpson BART | - | 0,00% | 0,00% | - | US$107.660 | - |
| 3986 |  Hivello HVLO | US$0,0003940 | 3,78% | 16,10% | - | US$109.739 | - |
| 3987 |  OneMillionDollars OMD | US$0,0002724 | 2,99% | -0,07% | - | US$108.680 | - |
| 3988 |  Coloniume Network CLNX | US$0,07997 | 1,69% | 3,95% | - | US$112.537 | - |
| 3989 |  00 Token 00 | US$0,01525 | 1,05% | 5,17% | - | US$107.547 | - |
| 3990 |  Love Monster LOVE | US$0,00001387 | 53,05% | 30,94% | - | US$107.798 | - |
| 3991 |  AI Waifu WAI | US$0,08867 | -2,04% | -1,72% | - | US$106.352 | - |
| 3992 |  lmeow LMEOW | US$0,009403 | 8,78% | 10,20% | - | US$106.819 | - |
| 3993 |  OpenZK Network OZK | US$0,0003349 | 0,15% | 17,77% | - | US$107.160 | - |
| 3994 |  Tribe TRIBE | US$0,3879 | -4,18% | -8,17% | - | US$109.464 | - |
| 3995 |  Heurist AI HEU | US$0,02146 | 1,69% | 10,21% | - | US$106.930 | - |
| 3996 |  Malinka MLNK | US$0,005790 | 0,84% | 2,09% | - | US$106.340 | - |
| 3997 |  Gold Fever NGL | US$0,01044 | 2,29% | 1,89% | - | US$106.309 | - |
| 3998 |  edeXa EDX | US$0,02700 | -0,16% | -0,18% | - | US$105.996 | - |
| 3999 |  Divergence DIVER | US$0,007013 | 0,02% | 10,28% | - | US$106.501 | - |
| 4000 |  Huobi Token HT | US$0,2398 | 4,28% | 13,92% | - | US$105.642 | - |
Tabel di atas menampilkan halaman 80 dari total 191 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.