Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Good Games Guild GGG | US$0,001934 | 0,82% | 6,08% | - | US$82.353,33 | - |
| 4102 |  Agoric BLD | US$0,009631 | -3,70% | -4,48% | - | US$81.496,61 | - |
| 4103 |  Thetanuts Finance NUTS | US$0,001568 | 0,35% | 0,90% | - | US$81.677,98 | - |
| 4104 |  LAKE LAK3 | US$0,2522 | 1,28% | 11,25% | - | US$37.395,50 | - |
| 4105 |  AI Voice Agents AIVA | US$0,0002152 | -2,23% | -2,53% | - | US$80.270,23 | - |
| 4106 |  Memento DEXTF | US$0,1365 | 4,86% | 16,38% | - | US$80.558,64 | - |
| 4107 |  LAIKA The Cosmodog LAIKA | US$0,000002100 | 5,82% | 11,22% | - | US$80.793,79 | - |
| 4108 |  Nostra NSTR | US$0,02372 | 0,56% | 14,46% | - | US$80.257,34 | - |
| 4109 |  TitanX TITANX | US$0,0000001400 | 5,60% | 21,77% | - | US$80.875,51 | - |
| 4110 |  Axioma Token AXT | US$1,22 | -0,08% | -0,15% | - | US$80.311,30 | - |
| 4111 |  I MADE IT UP SOURCE | US$0,0008759 | -5,49% | 340,17% | - | US$61.426,85 | - |
| 4112 |  TAP FANTASY TAP | US$0,0003256 | -2,65% | -4,19% | - | US$79.035,63 | - |
| 4113 |  SuiAI SUAI | US$0,0009781 | 7,01% | 18,48% | - | US$78.174,70 | - |
| 4114 |  Roaring Kitty ROAR | US$0,005393 | 1,70% | 56,28% | - | US$78.103,71 | - |
| 4115 |  SolBox SOLBOX | US$0,001938 | -2,58% | 54,61% | - | US$78.076,20 | - |
| 4116 |  AVAX HAS NO CHILL NOCHILL | US$0,004190 | 3,09% | 25,60% | - | US$79.639,43 | - |
| 4117 |  Sixpack Miner SIXP | US$0,03576 | 11,60% | 74,30% | - | US$77.813,02 | - |
| 4118 |  Retik Finance RETIK | US$0,0007801 | -2,10% | -4,43% | - | US$77.872,10 | - |
| 4119 |  GPTPlus GPTPLUS | US$0,00008414 | -0,85% | 4,62% | - | US$77.324,70 | - |
| 4120 |  Artem Coin ARTEM | US$0,002130 | 2,64% | 6,97% | - | US$77.468,59 | - |
| 4121 |  Libra Incentix LIXX | US$0,0003328 | 1,23% | 6,89% | - | US$75.855,40 | - |
| 4122 |  Netswap NETT | US$0,04676 | -0,52% | 0,35% | - | US$76.082,47 | - |
| 4123 |  Sociapol SPOL | US$0,000007450 | 2,08% | -5,60% | - | US$76.423,48 | - |
| 4124 |  LinkedNation NATION | US$0,001777 | -0,39% | -0,29% | - | US$76.123,09 | - |
| 4125 |  King of Legends KOL | US$0,0001650 | -2,38% | -0,61% | - | US$75.686,96 | - |
| 4126 |  Real Nigger Tate RNT | US$0,001944 | -0,11% | 20,96% | - | US$75.217,74 | - |
| 4127 |  GGEBI GGB | US$0,01980 | -5,72% | -41,77% | - | US$81.217,40 | - |
| 4128 |  IMO IMO | US$1,16 | 0,32% | 35,12% | - | US$75.491,02 | - |
| 4129 |  Alien Base ALB | US$0,05735 | 5,51% | 26,96% | - | US$73.706,16 | - |
| 4130 |  Beercoin 2 BEER2 | US$0,0000005600 | -2,78% | -62,66% | - | US$70.219,00 | - |
| 4131 |  BOME GROK GROK | US$0,00001743 | 805,01% | 93,83% | - | US$73.958,83 | - |
| 4132 |  Duck AI DUCKAI | US$0,0004675 | 2,65% | 25,46% | - | US$74.301,45 | - |
| 4133 |  Regent of the North Winds REGENT | US$0,0003056 | -11,28% | 19,55% | - | US$74.147,85 | - |
| 4134 |  Smell Token SML | US$0,0001978 | 0,55% | 7,15% | - | US$73.159,91 | - |
| 4135 |  Utopia USD UUSD | US$0,9501 | -0,05% | -0,06% | - | US$73.873,25 | - |
| 4136 |  NianNian NIANNIAN | US$0,001210 | -12,21% | -10,34% | - | US$73.426,94 | - |
| 4137 |  Ridotto RDT | US$0,006763 | 0,10% | 3,80% | - | US$73.400,98 | - |
| 4138 |  Magic Crystal MC | US$0,09061 | 0,69% | 6,52% | - | US$73.378,46 | - |
| 4139 |  HNB Protocol HNB | US$0,00006296 | -5,53% | -80,38% | - | US$73.217,68 | - |
| 4140 |  FEAR NOT FEARNOT | US$0,0000007500 | -1,15% | -3,91% | - | US$72.991,60 | - |
| 4141 |  Babylons BABI | US$0,0002149 | -7,52% | -6,06% | - | US$84.660,76 | - |
| 4142 |  Metafluence METO | US$0,00006037 | 0,17% | -1,39% | - | US$72.607,60 | - |
| 4143 |  Kaspy KASPY | US$0,000007310 | -4,80% | 8,81% | - | US$72.769,83 | - |
| 4144 |  Yesports YESP | US$0,00009563 | -7,18% | 3,30% | - | US$72.019,44 | - |
| 4145 |  ASTRA ASTRA | US$0,001303 | -7,73% | 0,30% | - | US$71.939,45 | - |
| 4146 |  F F | US$0,0002399 | -35,54% | -47,69% | - | US$70.686,99 | - |
| 4147 |  AI Meta Club AMC | US$0,5148 | -3,42% | -38,72% | - | US$71.889,19 | - |
| 4148 |  Bobaoppa BOBAOPPA | US$0,0004565 | 0,17% | 5,35% | - | US$71.484,60 | - |
| 4149 |  Capybara Nation BARA | US$0,000001120 | 1,63% | 2,77% | - | US$72.290,81 | - |
| 4150 |  OilX Token OILX | US$66,61 | -0,58% | -14,44% | - | US$71.069,73 | - |
Tabel di atas menampilkan halaman 83 dari total 191 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.