Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Superpower Squad SQUAD | US$0,0001191 | -20,15% | 43,64% | - | US$65.821,35 | - |
| 4202 |  AsMatch ASM | US$0,02205 | 8,43% | 21,17% | - | US$66.043,82 | - |
| 4203 |  BNSx (Ordinals) BNSx | US$0,01374 | 16,95% | 30,66% | - | US$65.715,45 | - |
| 4204 |  OrangeDX O4DX | US$0,002218 | -2,09% | -3,30% | - | US$68.012,95 | - |
| 4205 |  Tongtongcoin TTC | US$0,06264 | -0,11% | -1,87% | - | US$65.350,78 | - |
| 4206 |  Attarius Network ATRS | US$0,006659 | 8,16% | 15,59% | - | US$64.822,59 | - |
| 4207 |  TokenClub TCT | US$0,0004417 | -2,64% | -3,08% | - | US$65.436,16 | - |
| 4208 |  Metahorse Unity MUNITY | US$0,0007541 | 2,66% | -25,50% | - | US$64.993,96 | - |
| 4209 |  Hatch HATCH | US$0,08282 | -3,55% | -3,60% | - | US$65.046,92 | - |
| 4210 |  R0AR 1R0R | US$0,02179 | -2,55% | 7,79% | - | US$64.871,65 | - |
| 4211 |  Fanton FTON | US$0,0004543 | 0,31% | 42,63% | - | US$64.734,42 | - |
| 4212 |  CCA Coin CCA | US$0,0003280 | -0,02% | 15,08% | - | US$64.574,29 | - |
| 4213 |  LEO LEO | US$0,0002173 | 25,74% | 29,81% | - | US$64.978,70 | - |
| 4214 |  aiSUI SUIAGENT | US$0,0002391 | 0,44% | 0,62% | - | US$64.626,72 | - |
| 4215 |  USD X20 USDX | US$1,00 | -0,01% | 0,00% | - | US$64.556,70 | - |
| 4216 |  DEGOD DEGOD | US$0,0007106 | 2,40% | 12,30% | - | US$64.342,85 | - |
| 4217 |  Sturdy STRDY | US$0,3574 | 1,71% | 30,38% | - | US$64.180,08 | - |
| 4218 |  Chappyz CHAPZ | US$0,0001660 | -4,41% | 10,54% | - | US$64.140,40 | - |
| 4219 |  STIX STIX | US$0,00005467 | 4,39% | -12,40% | - | US$64.277,04 | - |
| 4220 |  Drac (Ordinals) DRAC | US$0,007724 | 3,27% | 11,17% | - | US$64.013,32 | - |
| 4221 |  Brazilian Digital Token BRZ | US$0,1806 | -0,11% | 0,62% | - | US$63.375,85 | - |
| 4222 |  Ramifi Protocol RAM | US$0,01116 | 7,56% | 0,90% | - | US$63.950,92 | - |
| 4223 |  Animal Concerts ANML | US$0,00001422 | -1,57% | -50,35% | - | US$66.449,48 | - |
| 4224 |  Optopia OPAI | US$0,00006748 | -0,87% | -1,43% | - | US$64.069,53 | - |
| 4225 |  Book of Binance BOOK | US$0,01171 | 0,89% | -1,30% | - | US$63.913,66 | - |
| 4226 |  Zik coin ZIK | US$0,0001566 | 2,70% | 10,09% | - | US$64.295,02 | - |
| 4227 |  Tate Terminal TATE | US$0,0008953 | -24,75% | 9,79% | - | US$63.370,80 | - |
| 4228 |  Taxa Token TXT | US$0,0006928 | 6,77% | -6,93% | - | US$63.513,33 | - |
| 4229 |  HMX HMX | US$0,3385 | 23,94% | -4,25% | - | US$63.230,62 | - |
| 4230 |  XRUN XRUN | US$0,06793 | 4,03% | 3,21% | - | US$62.935,25 | - |
| 4231 |  EdgeSwap EGS | US$0,0004358 | 0,00% | 1,31% | - | US$62.870,30 | - |
| 4232 |  Trinity Of The Fabled ABYS | US$0,0003379 | -5,27% | -15,21% | - | US$63.688,27 | - |
| 4233 |  Canary CNR | US$0,0008121 | 2,91% | 6,92% | - | US$62.619,69 | - |
| 4234 |  Bitcat BITCAT | US$0,0003513 | -6,33% | 9,67% | - | US$62.747,89 | - |
| 4235 |  Octavia AI VIA | US$0,02108 | -1,87% | -3,31% | - | US$63.804,80 | - |
| 4236 |  NAYM NAYM | US$0,002391 | 6,37% | -7,23% | - | US$62.416,76 | - |
| 4237 |  HIRO HRT | US$0,00005349 | -8,28% | 13,82% | - | US$62.396,46 | - |
| 4238 |  Black Agnus FTW | US$0,0000001300 | 5,00% | 3,00% | - | US$62.434,24 | - |
| 4239 |  Jumoney JUM | US$0,001011 | -26,55% | -39,71% | - | US$62.425,49 | - |
| 4240 |  Friend3 F3 | US$0,002090 | -2,99% | 10,41% | - | US$61.999,73 | - |
| 4241 |  Temtum TEM | US$0,08107 | -0,88% | 8,93% | - | US$62.303,00 | - |
| 4242 |  Cockfight Network CFN | US$0,1405 | 0,89% | 4,13% | - | US$61.753,92 | - |
| 4243 |  Reign of Terror REIGN | US$0,0001255 | -0,09% | -0,17% | - | US$61.818,04 | - |
| 4244 |  Dreamcoins DREAM | US$0,001071 | 4,65% | 17,77% | - | US$62.688,37 | - |
| 4245 |  Attack Wagon ATK | US$0,0001400 | 0,00% | 3,31% | - | US$61.921,73 | - |
| 4246 |  BlockCDN BCDN | US$0,0002414 | 1,85% | -0,63% | - | US$61.733,33 | - |
| 4247 |  Bitcoin Dogs 0DOG | US$0,00005709 | 13,39% | -17,19% | - | US$61.666,26 | - |
| 4248 |  FreeBnk FRBK | US$0,0007882 | 0,96% | -8,88% | - | US$60.054,63 | - |
| 4249 |  Mazze MAZZE | US$0,0006793 | -1,31% | -7,98% | - | US$62.067,01 | - |
| 4250 |  Domi Online DOMI | US$0,003964 | 6,98% | 25,67% | - | US$61.595,22 | - |
Tabel di atas menampilkan halaman 85 dari total 191 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.