Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  KicksPad KICKS | US$0,00006112 | 16,08% | -3,04% | - | US$58.539,92 | - |
| 4352 |  BunnyPark BP | US$0,001230 | 0,48% | 3,50% | - | US$58.640,99 | - |
| 4353 |  Quantum Q | US$0,003685 | 2,71% | 12,51% | - | US$58.521,51 | - |
| 4354 |  Telefy TELE | US$0,00009189 | -0,43% | -23,70% | - | US$58.637,03 | - |
| 4355 |  Nomad Exiles PRIDE | US$0,0008117 | 4,54% | -7,02% | - | US$58.689,12 | - |
| 4356 |  MemePad MEPAD | US$0,0009580 | -0,11% | 4,21% | - | US$58.300,77 | - |
| 4357 |  HurricaneSwap Token HCT | US$0,00003854 | -1,52% | 2,84% | - | US$58.371,33 | - |
| 4358 |  TosDis DIS | US$0,8057 | -1,32% | -0,35% | - | US$58.366,21 | - |
| 4359 |  Croatia Football Association Fan Token VATRENI | US$0,7164 | -0,46% | 11,89% | - | US$58.251,28 | - |
| 4360 |  SingularityNET AGIX | US$0,3067 | 3,41% | 20,78% | - | US$78.045,44 | - |
| 4361 |  TEXITcoin TXC | US$1,36 | -0,24% | -0,06% | - | US$58.434,94 | - |
| 4362 |  Schrodinger SGR | US$0,4391 | -2,61% | -3,45% | - | US$58.016,65 | - |
| 4363 |  Alpaca City ALPA | US$0,006969 | -1,77% | 4,56% | - | US$58.351,26 | - |
| 4364 |  Alaska Gold Rush CARAT | US$0,0004465 | 1,89% | -8,24% | - | US$58.389,92 | - |
| 4365 |  UNION Protocol Governance Token UNN | US$0,0001281 | 1,40% | 17,18% | - | US$58.138,49 | - |
| 4366 |  LIGO LIGO | US$0,0000002800 | 1,79% | -1,99% | - | US$58.218,00 | - |
| 4367 |  Dopamine App DOPE | US$0,001268 | 4,90% | 3,74% | - | US$58.335,37 | - |
| 4368 |  One Share ONS | US$0,9942 | -3,35% | -7,41% | - | US$58.194,91 | - |
| 4369 |  ADF ADF | US$2,77 | 0,72% | 10,80% | - | US$58.188,97 | - |
| 4370 |  HitChain HIT | US$0,0000009100 | 2,93% | 0,70% | - | US$58.220,31 | - |
| 4371 |  Colend CLND | US$0,07574 | 8,92% | 11,96% | - | US$58.215,46 | - |
| 4372 |  EVERY GAME EGAME | US$0,000005100 | 2,50% | 20,44% | - | US$58.490,47 | - |
| 4373 |  EpiK Protocol AIEPK | US$0,0003943 | -0,21% | 10,07% | - | US$57.986,66 | - |
| 4374 |  Edge Video AI FAST | US$0,003084 | -0,52% | -0,01% | - | US$58.206,10 | - |
| 4375 |  dogwifhat (ETH) DOGWIFHAT | US$0,002767 | 3,22% | 12,53% | - | US$58.062,77 | - |
| 4376 |  SMILEY SMILEY | - | 1,85% | 14,36% | - | US$57.747,06 | - |
| 4377 |  Oshi Token OSHI | US$0,02579 | -0,71% | 1,02% | - | US$57.934,48 | - |
| 4378 |  Meter Stable MTR | US$0,5853 | -0,42% | 1,97% | - | US$58.044,69 | - |
| 4379 |  Probinex PBX | US$0,02261 | 0,10% | -3,27% | - | US$57.887,83 | - |
| 4380 |  zkApes ZAT | - | -7,64% | -2,86% | - | US$58.016,26 | - |
| 4381 |  PopDog POPDOG | US$0,0007545 | -1,64% | 1,11% | - | US$56.394,27 | - |
| 4382 |  NAOS Finance NAOS | US$0,001959 | 1,74% | 3,47% | - | US$57.721,91 | - |
| 4383 |  AssangeDAO JUSTICE | US$0,00006327 | -0,41% | 11,36% | - | US$57.372,94 | - |
| 4384 |  Morpheus MOR | US$4,85 | 1,96% | 5,43% | - | US$47.421,85 | - |
| 4385 |  Port Finance PORT | US$0,004409 | -7,65% | -6,27% | - | US$57.860,33 | - |
| 4386 |  XPX XPX | US$0,00001254 | 1,60% | 5,73% | - | US$57.584,85 | - |
| 4387 |  Essentia ESS | US$0,0001905 | 0,46% | -4,38% | - | US$57.433,26 | - |
| 4388 |  Sonorus SNS | US$0,001898 | -0,65% | 3,28% | - | US$57.417,89 | - |
| 4389 |  MXS Games XSEED | US$0,00002457 | -0,08% | 6,47% | - | US$57.669,78 | - |
| 4390 |  Kinetix Finance Token KAI | US$0,002270 | 0,57% | -5,43% | - | US$57.453,92 | - |
| 4391 |  MXNB MXNB | US$0,05120 | -0,03% | -0,44% | - | US$57.332,50 | - |
| 4392 |  NASDEX NSDX | US$0,006823 | -2,30% | -8,15% | - | US$55.877,88 | - |
| 4393 |  TaleCraft CRAFT | US$0,001015 | -0,01% | 0,58% | - | US$57.543,07 | - |
| 4394 |  NFTfi NFTFI | US$0,0009380 | 0,01% | 4,84% | - | US$57.374,20 | - |
| 4395 |  Verida VDA | US$0,002980 | 0,40% | -0,95% | - | US$57.539,36 | - |
| 4396 |  VTRADING VT | US$0,002476 | -4,63% | -7,38% | - | US$57.157,68 | - |
| 4397 |  DAOSquare RICE | US$0,2494 | 0,07% | -4,86% | - | US$57.347,03 | - |
| 4398 |  Karmaverse KNOT | US$0,001560 | -2,87% | -7,32% | - | US$57.388,43 | - |
| 4399 |  League of Ancients LOA | US$0,0009411 | 0,71% | -0,22% | - | US$57.458,10 | - |
| 4400 |  csas (Ordinals) CSAS | US$0,0001489 | -4,67% | 12,34% | - | US$57.233,95 | - |
Tabel di atas menampilkan halaman 88 dari total 191 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.