Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Hypurr Fun HFUN | US$30,07 | 1,52% | -0,56% | - | US$71.182,68 | - |
| 4152 |  CATEX CATEX | US$0,00000005000 | -77,09% | -79,58% | - | US$70.863,80 | - |
| 4153 |  DOGGO DOGGO | - | 13,58% | 105,33% | - | US$70.788,67 | - |
| 4154 |  BURT BURT | US$0,001262 | -0,49% | 11,64% | - | US$70.822,15 | - |
| 4155 |  UAHg UAHG | US$0,02398 | 0,12% | 2,22% | - | US$70.429,10 | - |
| 4156 |  NPCS AI XNPCS | US$0,001092 | -5,16% | -1,73% | - | US$70.723,44 | - |
| 4157 |  Seal SEAL | US$0,03922 | 0,99% | 2,80% | - | US$70.730,71 | - |
| 4158 |  Payment Swap Utility Board PSUB | US$0,00002076 | 0,09% | -0,16% | - | US$70.479,65 | - |
| 4159 |  QU3 AI QU3 | US$0,01091 | 15,83% | 38,28% | - | US$70.330,94 | - |
| 4160 |  Crafting Finance CRF | US$0,0003429 | -0,56% | -0,36% | - | US$70.074,72 | - |
| 4161 |  Do Your Own Research DYOR | US$0,0002102 | -27,87% | -73,61% | - | US$70.202,88 | - |
| 4162 |  IQ50 IQ50 | US$0,000001410 | 2,27% | 14,87% | - | US$70.221,86 | - |
| 4163 |  Floxypay FXY | US$0,01337 | -1,90% | -10,28% | - | US$69.738,53 | - |
| 4164 |  Kasper the Ghost of Kaspa KASPER | US$0,00005484 | 0,36% | 15,03% | - | US$69.677,31 | - |
| 4165 |  CRYN CRYN | US$1,15 | -1,36% | 5,04% | - | US$69.402,00 | - |
| 4166 |  Mountain Protocol USDM | US$1,01 | 1,00% | 1,01% | - | US$69.316,71 | - |
| 4167 |  Bitcoin Pizza Day PIZZA | US$0,1787 | -1,31% | 6,49% | - | US$69.213,49 | - |
| 4168 |  Vera VERA | US$0,0001070 | -0,01% | 0,00% | - | US$68.031,62 | - |
| 4169 |  AI Network AIN | US$0,008247 | -0,17% | 1,12% | - | US$68.908,67 | - |
| 4170 |  Content Bitcoin CTB | US$188,26 | -0,01% | 0,64% | - | US$69.085,70 | - |
| 4171 |  ClearDAO CLH | US$0,0002185 | -3,34% | 0,04% | - | US$68.377,98 | - |
| 4172 |  NightVerse Game NVG | US$0,0008899 | -0,68% | 13,47% | - | US$68.669,92 | - |
| 4173 |  BITmarkets BTMT | US$0,06010 | 1,05% | 3,28% | - | US$69.894,32 | - |
| 4174 |  Pi INU 100x PINU100X | US$0,00001577 | 4,73% | -3,80% | - | US$67.999,71 | - |
| 4175 |  Wiki Cat WKC | US$0,00000001000 | 3,83% | -7,03% | - | US$68.011,64 | - |
| 4176 |  JUNO JUNO | US$0,07418 | -1,44% | 6,50% | - | US$68.964,37 | - |
| 4177 |  Paragon PGN | US$0,004967 | 0,95% | 23,15% | - | US$68.199,14 | - |
| 4178 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,06446 | -2,87% | -1,67% | - | US$68.491,27 | - |
| 4179 |  Globe Derivative Exchange GDT | US$0,003425 | 0,13% | 2,66% | - | US$68.137,00 | - |
| 4180 |  Ovato OVATO | US$0,6318 | -0,97% | -0,47% | - | US$68.130,67 | - |
| 4181 |  Thunder Brawl THB | US$0,03124 | 1,98% | -6,78% | - | US$68.402,94 | - |
| 4182 |  Helion HLN | US$0,06376 | -0,32% | 1,32% | - | US$67.829,28 | - |
| 4183 |  AI Nexus A1X | US$0,002278 | -0,26% | -7,05% | - | US$68.205,53 | - |
| 4184 |  Stables Labs (USDX) USDX | US$1,00 | 0,31% | 0,29% | - | US$67.923,35 | - |
| 4185 |  DeepFakeAI FAKEAI | US$0,001536 | 1,77% | 9,52% | - | US$67.939,33 | - |
| 4186 |  The Arab Club Token ARABCLUB | US$4,17 | 0,54% | 0,00% | - | US$67.403,36 | - |
| 4187 |  NALS (Ordinals) NALS | US$0,01206 | -2,37% | 9,31% | - | US$67.285,34 | - |
| 4188 |  Open Exchange Token OX | US$0,0008457 | -5,34% | 4,79% | - | US$67.077,39 | - |
| 4189 |  Metronome MET | US$0,1625 | 0,90% | 1,77% | - | US$66.235,10 | - |
| 4190 |  READY! READY | US$0,003008 | 1,90% | 21,77% | - | US$71.508,93 | - |
| 4191 |  COW COW | US$0,008145 | -3,40% | 15,25% | - | US$66.351,25 | - |
| 4192 |  INU INU | - | -11,02% | 7,10% | - | US$68.266,59 | - |
| 4193 |  SUGARVERSE CNDY | US$0,0009811 | -1,42% | 7,61% | - | US$66.839,62 | - |
| 4194 |  ecoterra ECOTERRA | US$0,0002125 | 0,98% | 10,31% | - | US$66.628,51 | - |
| 4195 |  Pine PINE | US$0,001998 | 2,77% | 8,55% | - | US$66.710,86 | - |
| 4196 |  Bitcoin TRC20 BTCT | US$108.022 | 0,88% | 7,30% | - | US$66.511,95 | - |
| 4197 |  NodeAI NAIT | US$0,1777 | 0,29% | 15,64% | - | US$66.508,88 | - |
| 4198 |  Health & Wealth HEWE | US$0,0005026 | 0,79% | 5,15% | - | US$66.384,02 | - |
| 4199 |  LANDWOLF (AVAX) WOLF | US$0,000002320 | 7,92% | 11,23% | - | US$65.826,86 | - |
| 4200 |  Cat Protocol OPCAT | US$0,1388 | 1,45% | -10,43% | - | US$66.071,42 | - |
Tabel di atas menampilkan halaman 84 dari total 191 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.