Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  MoonDAO MOONEY | US$0,0002600 | 2,11% | 5,38% | - | US$61.374,86 | - |
| 4252 |  Bitcoin EDenRich BITBEDR | US$2,48 | -0,96% | -12,56% | - | US$61.042,75 | - |
| 4253 |  node.sys NYS | US$0,03519 | -0,91% | 4,31% | - | US$61.053,61 | - |
| 4254 |  Majo MAJO | US$0,004464 | 4,66% | 13,41% | - | US$61.150,81 | - |
| 4255 |  PRIMAL PRIMAL | US$0,00002146 | 0,61% | -4,94% | - | US$61.309,07 | - |
| 4256 |  Kiba Inu KIBA | US$0,0000005500 | 21,08% | 2,94% | - | US$61.008,89 | - |
| 4257 |  Cellula CELA | US$0,001185 | 3,03% | 8,11% | - | US$60.866,35 | - |
| 4258 |  X2Y2 X2Y2 | US$0,001380 | 2,96% | 12,19% | - | US$60.425,50 | - |
| 4259 |  RGAMES RGAME | US$0,0001606 | 5,07% | 2,64% | - | US$60.832,87 | - |
| 4260 |  Empire Token EMPIRE | US$0,0001648 | -0,01% | -1,04% | - | US$60.801,96 | - |
| 4261 |  SAY Coin SAY | US$0,0009395 | -3,47% | -4,62% | - | US$60.767,60 | - |
| 4262 |  Mao MAO | US$0,00006196 | -3,40% | -3,97% | - | US$60.953,50 | - |
| 4263 |  Kintsugi KINT | US$0,1863 | 6,65% | 7,72% | - | US$60.760,70 | - |
| 4264 |  Skrumble Network SKM | US$0,00004786 | 30,15% | 8,91% | - | US$60.923,55 | - |
| 4265 |  Web3War FPS | US$0,01411 | -1,27% | 4,22% | - | US$60.842,22 | - |
| 4266 |  Race Kingdom ATOZ | US$0,04570 | 0,81% | 7,19% | - | US$60.408,76 | - |
| 4267 |  CatGPT CATGPT | US$0,0001172 | 2,80% | 19,02% | - | US$60.701,84 | - |
| 4268 |  Qitcoin QTC | US$0,07949 | 3,14% | 4,37% | - | US$60.395,67 | - |
| 4269 |  MTG Token MTG | US$0,0002038 | -0,01% | -1,13% | - | US$60.276,66 | - |
| 4270 |  SpaceMine MINE | US$0,0001970 | 7,17% | -33,77% | - | US$60.475,23 | - |
| 4271 |  Weave6 WX | US$0,00009538 | 0,20% | -0,54% | - | US$60.369,93 | - |
| 4272 |  SuperCells Token SCT | US$0,001574 | 1,10% | -1,08% | - | US$60.451,52 | - |
| 4273 |  VMPX (Ordinals) VMPX | US$0,005067 | -1,09% | -7,17% | - | US$60.514,45 | - |
| 4274 |  BaconDAO BACON | US$0,0002712 | -2,84% | 28,89% | - | US$60.419,53 | - |
| 4275 |  BLACKHOLE PROTOCOL BLACK | US$0,003273 | 6,56% | 70,40% | - | US$60.329,56 | - |
| 4276 |  BULL BTC CLUB BBC | US$0,00003197 | -8,62% | 33,25% | - | US$60.238,67 | - |
| 4277 |  Futureswap FST | US$0,001648 | -0,90% | 1,84% | - | US$60.060,81 | - |
| 4278 |  Sway Protocol SWAY | US$0,001053 | -1,15% | 13,37% | - | US$60.156,64 | - |
| 4279 |  Marnotaur TAUR | US$0,001739 | -1,87% | 34,77% | - | US$60.230,95 | - |
| 4280 |  BCGame Coin BC | US$0,004524 | -12,22% | -17,31% | - | US$60.285,02 | - |
| 4281 |  AmazingTeamDAO AMAZINGTEAM | US$0,8542 | -0,92% | 1,88% | - | US$60.367,71 | - |
| 4282 |  Hashtagger.com MOOO | US$0,02066 | 0,38% | -5,76% | - | US$60.102,42 | - |
| 4283 |  Sukhavati Network SKT | US$0,0008553 | -1,10% | 5,28% | - | US$60.262,86 | - |
| 4284 |  Cronos ID CROID | US$0,02792 | 6,77% | -0,81% | - | US$69.291,29 | - |
| 4285 |  Mice (Ordinals) MICE | US$0,00003926 | 62,14% | -7,78% | - | US$64.812,76 | - |
| 4286 |  EgonCoin EGON | US$0,0007234 | 0,34% | 2,19% | - | US$60.030,75 | - |
| 4287 |  Parrot Protocol PRT | US$0,0001203 | 16,90% | -13,18% | - | US$60.080,49 | - |
| 4288 |  DoctorX DRX | US$0,000001410 | 8,15% | 16,31% | - | US$59.806,05 | - |
| 4289 |  Value Liquidity VALUE | US$0,01724 | 2,07% | -15,92% | - | US$59.992,59 | - |
| 4290 |  Mithril Share MIS | US$0,1214 | -0,29% | -3,91% | - | US$59.852,14 | - |
| 4291 |  MyMetaTrader MMT | US$0,0001309 | 1,58% | 1,97% | - | US$59.953,36 | - |
| 4292 |  Ponder PNDR | US$0,007611 | -4,05% | -3,30% | - | US$59.578,92 | - |
| 4293 |  Charged Particles IONX | US$0,001282 | 5,75% | 25,16% | - | US$60.070,21 | - |
| 4294 |  QBX QBX | US$0,001835 | 3,55% | 17,97% | - | US$60.022,17 | - |
| 4295 |  ChainPort PORTX | US$0,0005553 | 12,40% | -4,91% | - | US$60.119,98 | - |
| 4296 |  Atem Network ATEM | US$0,0004617 | 3,74% | 26,14% | - | US$59.740,21 | - |
| 4297 |  SUPE SUPE | US$0,001304 | -4,34% | 7,67% | - | US$59.809,31 | - |
| 4298 |  BoringDAO BORING | US$0,00008638 | -8,61% | -8,69% | - | US$59.715,62 | - |
| 4299 |  Waggle Network WAG | US$0,0002815 | -2,58% | 3,28% | - | US$59.963,22 | - |
| 4300 |  Sentre Protocol SNTR | US$0,02510 | -7,01% | -2,58% | - | US$59.700,17 | - |
Tabel di atas menampilkan halaman 86 dari total 191 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.