Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Popcoin POP | US$0,0000001100 | -4,04% | -5,39% | - | US$57.013,83 | - |
| 4402 |  Zamio ZAM | US$0,00003479 | 8,71% | -5,09% | - | US$56.682,22 | - |
| 4403 |  Mobius Finance MOT | US$0,0003649 | 6,94% | 15,14% | - | US$56.978,64 | - |
| 4404 |  Sirius SIRIUS | US$0,0003153 | 1,33% | -5,99% | - | US$56.305,42 | - |
| 4405 |  Devomon EVO | US$0,0002269 | 2,29% | 9,07% | - | US$57.137,90 | - |
| 4406 |  Real Realm REAL | US$0,0002955 | -21,86% | 25,37% | - | US$56.886,03 | - |
| 4407 |  XRPTurbo XRT | US$0,01294 | 2,64% | -37,28% | - | US$56.891,63 | - |
| 4408 |  Kontos KOS | US$0,002490 | 16,28% | 13,71% | - | US$56.686,10 | - |
| 4409 |  Crown Token CROWN | US$0,05760 | -19,73% | -39,55% | - | US$56.694,97 | - |
| 4410 |  Nelore Coin NLC | US$0,0001883 | 2,95% | 5,36% | - | US$56.920,94 | - |
| 4411 |  UCX UCX | US$0,01988 | -1,21% | 1,82% | - | US$56.683,78 | - |
| 4412 |  Green Beli GRBE | US$0,0003647 | 0,62% | -0,18% | - | US$56.758,85 | - |
| 4413 |  Aura Network AURA | US$0,005403 | 5,13% | -0,26% | - | US$56.585,65 | - |
| 4414 |  X Protocol POT | US$0,01360 | 4,40% | 120,35% | - | US$56.677,84 | - |
| 4415 |  Versus-X VSX | US$0,003213 | -1,99% | -76,94% | - | US$56.960,16 | - |
| 4416 |  YieldNest YND | US$0,003913 | -3,38% | -14,02% | - | US$56.317,98 | - |
| 4417 |  Operon Origins ORO | US$0,0003745 | 3,27% | -21,24% | - | US$55.988,55 | - |
| 4418 |  MicroVisionChain SPACE | US$0,1491 | -0,67% | 4,78% | - | US$56.464,26 | - |
| 4419 |  Waterfall WATER | US$0,0002467 | 12,49% | 20,63% | - | US$56.440,58 | - |
| 4420 |  SpaceY SPAY | US$0,02001 | -4,82% | 25,28% | - | US$56.609,93 | - |
| 4421 |  tobi TOBI | US$0,0005297 | -4,50% | 30,59% | - | US$56.412,61 | - |
| 4422 |  Bitcoin 2.0 BTC2.0 | US$0,02750 | 4,66% | 12,58% | - | US$56.230,68 | - |
| 4423 |  walter WALTER | US$0,0008406 | 5,90% | 21,46% | - | US$57.299,84 | - |
| 4424 |  Ring AI RING | US$0,008098 | -2,49% | 4,48% | - | US$56.146,91 | - |
| 4425 |  Dexalot ALOT | US$0,2838 | 1,07% | -1,27% | - | US$56.363,13 | - |
| 4426 |  Kim Exchange KIM | US$0,0004590 | -1,55% | 14,61% | - | US$55.984,91 | - |
| 4427 |  Snook SNK | US$0,002670 | 12,55% | 5,69% | - | US$56.153,14 | - |
| 4428 |  Treecle TRCL | US$0,001173 | 1,84% | 5,22% | - | US$56.451,88 | - |
| 4429 |  ProBit Token PROB | US$0,03953 | 0,38% | 0,66% | - | US$57.037,73 | - |
| 4430 |  RoboFi VICS | US$0,02581 | 1,09% | 2,40% | - | US$55.882,17 | - |
| 4431 |  LILLIUS LLT | US$0,001002 | 0,20% | -7,91% | - | US$55.797,88 | - |
| 4432 |  MEDITOC MDTI | US$0,002269 | 0,53% | -26,77% | - | US$55.772,18 | - |
| 4433 |  ZEBU ZEBU | US$0,00003994 | 1,31% | 13,04% | - | US$56.525,94 | - |
| 4434 |  AI CODE AICODE | US$0,1678 | -1,19% | 7,06% | - | US$55.478,40 | - |
| 4435 |  Any Inu AI | US$0,000001990 | 0,09% | 9,37% | - | US$54.375,40 | - |
| 4436 |  DARKTIMES TIMES | US$0,001785 | 0,75% | 15,48% | - | US$55.604,90 | - |
| 4437 |  Superseed SUPR | US$0,002098 | 0,04% | 1,81% | - | US$55.592,27 | - |
| 4438 |  Archway ARCH | US$0,005179 | -0,30% | -6,74% | - | US$55.911,21 | - |
| 4439 |  Guanciale by Virtuals GUAN | US$0,0004252 | -0,22% | 1,70% | - | US$55.135,42 | - |
| 4440 |  Egoras Credit EGC | US$1,31 | 1,39% | -5,71% | - | US$55.367,03 | - |
| 4441 |  Scry.info DDD | US$0,00003411 | -78,69% | -86,51% | - | US$55.403,83 | - |
| 4442 |  Taproot Exchange TAPROOT | US$0,0008110 | 3,67% | 13,59% | - | US$55.484,04 | - |
| 4443 |  Your Future Exchange YFX | US$0,01048 | 2,14% | 13,59% | - | US$55.053,70 | - |
| 4444 |  Bitcoin on Base BTCB | US$0,2179 | 6,67% | 37,90% | - | US$57.244,22 | - |
| 4445 |  THORSwap THOR | US$0,07733 | 8,46% | 27,33% | - | US$54.919,88 | - |
| 4446 |  Fandomdao FAND | US$0,01898 | -4,60% | -1,32% | - | US$54.937,46 | - |
| 4447 |  Open Meta City OMZ | US$0,04043 | 0,06% | 0,07% | - | US$55.259,83 | - |
| 4448 |  PEPPER PEPPER | - | 0,30% | 20,76% | - | US$54.885,10 | - |
| 4449 |  Black Phoenix BPX | US$0,06666 | -97,71% | -97,58% | - | US$55.095,23 | - |
| 4450 |  BONDX BONDX | US$0,004360 | -14,84% | 1,53% | - | US$54.353,75 | - |
Tabel di atas menampilkan halaman 89 dari total 191 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.