Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  ITEMVERSE ITEM | US$0,00001740 | -63,43% | -63,13% | - | US$42.226,46 | - |
| 4552 |  Nativ NTV | US$0,00002354 | -3,90% | -25,25% | - | US$42.719,88 | - |
| 4553 |  BTAF token BTAF | US$0,02706 | -3,52% | -5,57% | - | US$42.746,91 | - |
| 4554 |  Sna-King Trump SNAKT | US$0,000006060 | 1,30% | 6,29% | - | US$41.867,13 | - |
| 4555 |  Ninja Squad Token NST | US$2,50 | 2,78% | 16,60% | - | US$42.427,24 | - |
| 4556 |  Lootex LOOT | US$0,0008243 | 51,44% | 49,68% | - | US$41.734,82 | - |
| 4557 |  T23 T23 | - | 0,70% | 3,89% | - | US$42.126,41 | - |
| 4558 |  Memeland MEMES | US$0,00009601 | 3,22% | 9,33% | - | US$41.760,83 | - |
| 4559 |  Celo Brazilian Real CREAL | US$0,1811 | -0,04% | 0,60% | - | US$41.741,73 | - |
| 4560 |  Hello Puppy BOB | US$0,000005070 | 2,47% | 20,44% | - | US$41.328,14 | - |
| 4561 |  SKPANAX SKX | US$0,03170 | -0,33% | -60,53% | - | US$41.393,01 | - |
| 4562 |  Acolyte by Virtuals ACOLYT | US$0,006898 | 8,97% | 70,28% | - | US$40.567,13 | - |
| 4563 |  Summit SUMMIT | US$0,00004153 | 1,40% | 4,44% | - | US$40.621,34 | - |
| 4564 |  OBVIOUS COIN OBVIOUS | US$0,00007103 | -8,17% | -80,64% | - | US$40.652,61 | - |
| 4565 |  ZynCoin ZYN | US$0,006920 | 4,29% | 16,39% | - | US$37.430,40 | - |
| 4566 |  Patex PATEX | US$0,03937 | 1,40% | 7,06% | - | US$40.093,27 | - |
| 4567 |  Hydro Protocol HOT | US$0,0008661 | 3,58% | 14,09% | - | US$39.942,85 | - |
| 4568 |  MuziKoin MZK | US$0,002237 | -1,09% | -0,94% | - | US$40.249,64 | - |
| 4569 |  Jeff World JEFF | US$0,001819 | 1,10% | 2,09% | - | US$39.392,33 | - |
| 4570 |  EurocoinToken ECTE | US$0,06319 | -1,87% | 6,17% | - | US$39.515,56 | - |
| 4571 |  Human HMT | US$0,01973 | 2,35% | -18,14% | - | US$39.153,20 | - |
| 4572 |  BOB BOB | US$0,4062 | -8,19% | 9,63% | - | US$26.156,39 | - |
| 4573 |  Aetherius Infinite Chain AIC | US$0,0000001400 | 0,20% | -0,98% | - | US$38.622,16 | - |
| 4574 |  Orby Network (USC) USC | US$1,01 | -0,22% | 0,34% | - | US$36.839,11 | - |
| 4575 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00005948 | -16,10% | 58,36% | - | US$38.532,61 | - |
| 4576 |  Boomco BOOM | US$0,1517 | 3,41% | 36,91% | - | US$38.206,10 | - |
| 4577 |  GIOVE GIOVE | US$1,15 | 1,10% | 14,26% | - | US$38.424,96 | - |
| 4578 |  Official Crypto Nostra OCN | US$0,004295 | 1,08% | -12,27% | - | US$38.286,96 | - |
| 4579 |  JLaunchpad JLP | US$0,001142 | -0,57% | -1,45% | - | US$38.153,84 | - |
| 4580 |  ZChains ZCD | US$0,01317 | 0,00% | 2,57% | - | US$37.992,06 | - |
| 4581 |  BMAX BMAX | US$0,04649 | -0,50% | -12,62% | - | US$37.982,91 | - |
| 4582 |  Silver KAG | US$36,14 | -2,34% | -0,25% | - | US$47.726,59 | - |
| 4583 |  The Habibiz HABIBI | US$0,00000002000 | -4,49% | -32,40% | - | US$37.677,36 | - |
| 4584 |  NMKR NMKR | US$0,0005578 | 19,16% | 34,18% | - | US$46.592,88 | - |
| 4585 |  SEED NFT Marketplace SEED | US$1,04 | 0,52% | -1,00% | - | US$37.198,24 | - |
| 4586 |  Tuzlaspor Token TUZLA | US$0,001162 | 0,03% | -0,43% | - | US$18.926,31 | - |
| 4587 |  WE LOVE ASS ASS | US$0,003137 | 1,69% | 13,37% | - | US$36.874,06 | - |
| 4588 |  TRRUE TRRUE | US$0,02497 | -0,45% | -0,84% | - | US$36.153,58 | - |
| 4589 |  SALVIUM SAL | US$0,08136 | 2,13% | -1,33% | - | US$36.118,46 | - |
| 4590 |  Canyont CTYN | US$0,05821 | 3,82% | -5,40% | - | US$36.067,20 | - |
| 4591 |  Diyarbekirspor Token DIYAR | US$0,02888 | 0,09% | -1,65% | - | US$29.173,11 | - |
| 4592 |  Volaris Games VOLS | US$0,001969 | 2,35% | 12,05% | - | US$35.521,47 | - |
| 4593 |  Green Bitcoin GBTC | US$0,06182 | -0,71% | 3,52% | - | US$35.329,14 | - |
| 4594 |  PARMA Fan Token PARMA | US$0,005561 | -1,25% | 12,08% | - | US$35.552,85 | - |
| 4595 |  Agro Global AGRO | US$0,0003205 | 28,80% | 30,28% | - | US$35.361,28 | - |
| 4596 |  Magic Internet Money MIM | US$0,9959 | 0,02% | -0,30% | - | US$35.495,38 | - |
| 4597 |  GM Holding GM | US$0,000008660 | -1,82% | -0,23% | - | US$35.632,75 | - |
| 4598 |  HYTOPIA TOPIA | US$0,009390 | 2,58% | 16,73% | - | US$34.976,47 | - |
| 4599 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000001000 | -4,44% | -0,76% | - | US$36.208,63 | - |
| 4600 |  BabyBuilder BBOB | US$0,0002652 | -8,35% | -1,07% | - | US$34.311,52 | - |
Tabel di atas menampilkan halaman 92 dari total 191 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.