Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  WAYGU CASH WAYGU | US$0,0005673 | 0,55% | -15,37% | - | US$29.474,60 | - |
| 4652 |  Staked ICX sICX | US$0,1742 | 2,41% | 9,70% | - | US$29.272,72 | - |
| 4653 |  AIC (Artificial Intelligence Coin) AIC | US$4,75 | 4,88% | 22,48% | - | US$28.638,62 | - |
| 4654 |  KAP Games KAP | US$0,0008856 | -0,26% | 9,56% | - | US$28.632,07 | - |
| 4655 |  EvoSimGame ESIM | US$0,07473 | 1,58% | 0,67% | - | US$28.840,07 | - |
| 4656 |  Satoxcoin SATOX | US$0,00004090 | -0,98% | 2,24% | - | US$28.483,76 | - |
| 4657 |  Quantum Fusion Network QF | US$0,6515 | 8,71% | 8,75% | - | US$28.551,10 | - |
| 4658 |  Bitcast SN93 | US$1,27 | 6,32% | 69,95% | - | US$28.229,62 | - |
| 4659 |  PAC Project PAC | US$0,005825 | -1,03% | 15,88% | - | US$28.498,16 | - |
| 4660 |  Neo Tokyo BYTES | US$2,44 | 2,03% | 9,47% | - | US$28.238,27 | - |
| 4661 |  Yeni Malatyaspor Token YMS | US$0,01685 | -0,66% | -0,70% | - | US$23.981,67 | - |
| 4662 |  OSMI OSMI | US$0,005170 | 1,68% | -24,80% | - | US$28.317,40 | - |
| 4663 |  Idexo Token IDO | US$0,01980 | -0,01% | 0,00% | - | US$28.216,31 | - |
| 4664 |  Decentralized Music Chain DMCC | US$0,04981 | -0,01% | 9,44% | - | US$28.158,49 | - |
| 4665 |  BananaRepublic BRP | US$0,002221 | -0,80% | -4,65% | - | US$27.943,07 | - |
| 4666 |  DOLA Borrowing Right DBR | US$0,07040 | 0,09% | -0,01% | - | US$27.994,32 | - |
| 4667 |  Burncoin BURN | US$0,05025 | -18,96% | -30,22% | - | US$28.158,60 | - |
| 4668 |  Raptoreum RTM | US$0,0002606 | 4,91% | 2,87% | - | US$28.633,34 | - |
| 4669 |  Degen Capital by Virtuals DEGENC | US$0,001967 | 12,54% | 26,03% | - | US$27.798,50 | - |
| 4670 |  ZENEX ZNX | US$0,4968 | 0,33% | 0,42% | - | US$27.891,50 | - |
| 4671 |  Cyber Arena CAT | US$0,000007870 | 4,79% | 43,64% | - | US$27.502,35 | - |
| 4672 |  USA Unity Coin UUC | US$0,0003069 | 0,57% | 2,53% | - | US$26.931,55 | - |
| 4673 |  Duzce Token DUZCE | US$0,01182 | 0,19% | 1,46% | - | US$18.606,88 | - |
| 4674 |  ELVIS ELVIS | US$0,0008065 | 5,72% | 270,94% | - | US$26.604,56 | - |
| 4675 |  ZED Token ZED | US$0,007138 | -0,16% | 0,71% | - | US$27.437,75 | - |
| 4676 |  Vanspor Token VAN | US$0,09141 | -0,37% | -1,65% | - | US$21.916,13 | - |
| 4677 |  Qlindo QLINDO | US$0,0009391 | 1,10% | 1,50% | - | US$27.322,79 | - |
| 4678 |  Anzen Finance (USDZ) USDZ | US$0,9886 | -0,15% | -0,49% | - | US$45.579,02 | - |
| 4679 |  Loky by Virtuals LOKY | US$0,003290 | 17,16% | 39,97% | - | US$27.259,10 | - |
| 4680 |  Paribu Net PRB | US$0,2827 | 0,04% | 4,77% | - | US$27.129,64 | - |
| 4681 |  ZAYA AI ZAI | US$0,01548 | -1,06% | 47,86% | - | US$26.377,91 | - |
| 4682 |  Atoshi ATOS | US$0,05667 | 4,49% | 6,09% | - | US$26.354,62 | - |
| 4683 |  Neoxa NEOX | US$0,0001983 | 14,84% | 45,85% | - | US$26.413,01 | - |
| 4684 |  Tractor TRACTOR | US$12,98 | -2,30% | -5,11% | - | US$26.272,59 | - |
| 4685 |  Graphite Protocol GP | US$0,1511 | -6,40% | 18,28% | - | US$26.165,07 | - |
| 4686 |  Based Turbo TURBO | US$0,000009460 | -1,81% | 24,80% | - | US$25.682,96 | - |
| 4687 |  Derp DERP | - | 13,91% | 12,17% | - | US$25.357,26 | - |
| 4688 |  Hatayspor Token HATAY | US$0,02983 | -4,67% | 7,76% | - | US$26.939,54 | - |
| 4689 |  Trex20 TX20 | US$0,0005594 | 1,46% | -9,19% | - | US$26.170,04 | - |
| 4690 |  Pett.AI AIP | US$0,004214 | -5,80% | 42,72% | - | US$25.748,75 | - |
| 4691 |  Pineapple PAPPLE | US$0,007485 | 1,35% | 48,49% | - | - | - |
| 4692 |  Kitten Haimer KHAI | US$0,03241 | 6,20% | 15,42% | - | US$25.668,60 | - |
| 4693 |  Viral Inu VINU | US$0,00000002000 | -0,22% | 7,86% | - | US$25.262,31 | - |
| 4694 |  DeFi Agents AI DEFAI | US$0,0002471 | -7,99% | 3,15% | - | US$25.397,19 | - |
| 4695 |  Marscoin MARS | US$0,09164 | 1,19% | 11,85% | - | US$25.282,32 | - |
| 4696 |  Meow MEOW | US$0,0006325 | -0,63% | -2,35% | - | US$25.211,48 | - |
| 4697 |  META PLUS TOKEN MTS | US$0,001890 | -1,42% | -16,69% | - | US$23.256,46 | - |
| 4698 |  Multi Asset Investment Vehicle MAIV | US$0,001856 | -3,77% | -6,41% | - | US$25.012,16 | - |
| 4699 |  Finvesta FINVESTA | US$16,35 | 9,24% | 15,06% | - | US$24.816,91 | - |
| 4700 |  Giresunspor Token GRS | US$0,03040 | -0,37% | 0,58% | - | US$36.414,10 | - |
Tabel di atas menampilkan halaman 94 dari total 191 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.