Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Naxion NXN | US$0,06921 | -4,03% | -6,11% | - | US$24.954,63 | - |
| 4702 |  RED RED | US$1.471,16 | -0,92% | -0,96% | - | US$24.641,18 | - |
| 4703 |  Source SOURCE | US$0,0001714 | 0,26% | 8,05% | - | US$24.441,66 | - |
| 4704 |  SNAKE SNK | US$0,01319 | -0,04% | -0,03% | - | US$23.693,96 | - |
| 4705 |  LYNK LYNK | US$0,004046 | -0,13% | 8,70% | - | US$23.892,64 | - |
| 4706 |  Planet Sandbox PSB | US$0,004514 | 0,52% | 15,27% | - | US$23.878,81 | - |
| 4707 |  Kayserispor Token KYSR | US$0,08561 | 1,73% | -13,47% | - | US$30.040,09 | - |
| 4708 |  Zon Token ZON | US$0,04075 | 0,52% | 16,06% | - | US$23.550,42 | - |
| 4709 |  Bloodline chanting my name CHANT | US$0,00004731 | 17,49% | 50,39% | - | - | - |
| 4710 |  Polimec PLMC | US$0,1651 | -0,86% | 1,22% | - | US$23.749,70 | - |
| 4711 |  Teddy Doge Teddy V2 | - | -17,01% | -7,07% | - | US$23.586,47 | - |
| 4712 |  ALF ALF | US$0,000001250 | -3,40% | -3,93% | - | US$22.992,44 | - |
| 4713 |  BoxBet BXBT | US$0,01392 | 2,84% | 2,71% | - | US$23.310,87 | - |
| 4714 |  Corn CORN | US$0,00008539 | 19,88% | 28,77% | - | US$23.211,98 | - |
| 4715 |  Pi INU PINU | US$0,0000002400 | 1,67% | -19,10% | - | US$23.735,68 | - |
| 4716 |  TOMCoin TOM | US$0,0002860 | -0,36% | 31,79% | - | US$22.854,09 | - |
| 4717 |  YouCoin UCON | US$15,14 | -1,96% | 3,95% | - | US$21.860,76 | - |
| 4718 |  STASH INU STASH | US$0,0001535 | 2,28% | -1,32% | - | US$23.865,27 | - |
| 4719 |  Atua AI TUA | US$0,0001073 | 8,10% | 15,43% | - | US$22.939,17 | - |
| 4720 |  Boundless Network BUN | US$0,001166 | 8,15% | 39,97% | - | US$23.185,25 | - |
| 4721 |  DragonX DRAGONX | US$0,000001550 | 6,53% | 23,02% | - | US$22.942,26 | - |
| 4722 |  Great Bounty Dealer GBD | US$0,0002730 | -0,02% | -1,09% | - | US$22.421,19 | - |
| 4723 |  Ex Sports EXS | US$0,003530 | 10,65% | 15,35% | - | US$22.283,60 | - |
| 4724 |  XRP ARMY ARMY | US$0,02107 | -1,77% | 20,65% | - | US$22.074,05 | - |
| 4725 |  Real Estate Metaverse REM | US$0,002603 | 0,53% | 0,15% | - | US$21.894,28 | - |
| 4726 |  Changex CHANGE | US$0,002264 | 1,67% | 9,83% | - | US$21.789,27 | - |
| 4727 |  The Abundance Community Coin TACC | US$0,6400 | -24,57% | -44,26% | - | US$21.853,25 | - |
| 4728 |  Smart Energy Pay SEP | US$0,01072 | 0,83% | -0,01% | - | US$21.718,05 | - |
| 4729 |  Chirper AI CHIRP | US$0,003778 | 8,29% | 19,21% | - | US$21.364,72 | - |
| 4730 |  OSK OSK | US$1,14 | 13,95% | 16,76% | - | US$21.438,00 | - |
| 4731 |  Beth BETH | US$0,00006604 | -4,28% | -6,82% | - | US$22.439,38 | - |
| 4732 |  Onyx Arches OXA | US$0,003120 | 0,35% | 3,07% | - | US$21.304,54 | - |
| 4733 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001716 | -1,62% | -11,40% | - | US$21.915,89 | - |
| 4734 |  Kekistan KEK | US$0,000008040 | 6,61% | 46,95% | - | US$21.279,11 | - |
| 4735 |  Zack Morris ZACK | US$0,0004476 | 0,44% | 16,98% | - | US$21.234,15 | - |
| 4736 |  Dollar on Chain DOC | US$0,9934 | -0,15% | 0,11% | - | US$20.885,00 | - |
| 4737 |  Lucidum Coin LUCIC | US$0,1856 | 0,36% | 14,72% | - | US$20.790,20 | - |
| 4738 |  GENIUS AI GNUS | US$1,66 | -11,57% | -6,82% | - | US$20.673,86 | - |
| 4739 |  Yobit Token YO | US$662,68 | 0,49% | -11,28% | - | US$20.708,58 | - |
| 4740 |  ANGL TOKEN ANGL | US$0,008554 | 1,26% | 19,38% | - | US$20.453,97 | - |
| 4741 |  Ink Finance QUILL | US$0,004512 | -9,43% | -26,07% | - | US$19.725,51 | - |
| 4742 |  Gulf Coin GULF | US$0,004154 | -0,54% | -0,39% | - | US$20.120,53 | - |
| 4743 |  FLOCK FLOCK | US$0,0002347 | 1,86% | 13,65% | - | US$20.310,55 | - |
| 4744 |  Ore ORE | US$13,84 | 2,80% | 14,21% | - | US$20.219,40 | - |
| 4745 |  Catalyse AI CAI | US$0,008021 | 2,68% | -59,78% | - | US$20.351,49 | - |
| 4746 |  Sivasspor Token SIV | US$0,04778 | -3,74% | 15,19% | - | US$34.911,54 | - |
| 4747 |  OmegaX Health OMEGAX | US$0,001938 | -8,83% | -3,61% | - | US$20.135,04 | - |
| 4748 |  Wink WINK | US$0,001047 | 6,91% | 14,92% | - | US$20.028,94 | - |
| 4749 |  BLCK Coin BLCK | US$0,0002254 | 1,52% | 10,09% | - | US$19.576,18 | - |
| 4750 |  Day By Day DBD | US$0,001137 | 1,06% | 7,97% | - | US$19.821,07 | - |
Tabel di atas menampilkan halaman 95 dari total 191 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.