Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Ozonechain OZONE | US$5,21 | -1,32% | 33,17% | - | US$15.930,03 | - |
| 4802 |  Nobiko Coin LONG | US$0,0009475 | 14,11% | -1,53% | - | US$15.788,74 | - |
| 4803 |  Beraborrow POLLEN | US$0,008787 | -7,05% | -9,38% | - | US$35.856,03 | - |
| 4804 |  AIVeronica AIV | US$0,003220 | 6,40% | 14,91% | - | US$15.738,78 | - |
| 4805 |  Meta Masters Guild Games MEMAGX | US$0,0004561 | -1,09% | 13,43% | - | US$15.554,13 | - |
| 4806 |  BitBook BBT | US$0,0008067 | 0,97% | 5,92% | - | US$15.469,93 | - |
| 4807 |  WINR Protocol WINR | US$0,006695 | -0,10% | -2,90% | - | US$15.474,72 | - |
| 4808 |  NEWM NEWM | US$0,0002219 | 2,00% | -27,89% | - | US$15.408,71 | - |
| 4809 |  Win WIN | US$0,0004716 | 33,88% | 141,37% | - | US$15.215,52 | - |
| 4810 |  Paintswap (BRUSH) BRUSH | US$0,01601 | 7,66% | 20,57% | - | US$14.943,48 | - |
| 4811 |  Koii KOII | US$0,0004793 | -1,15% | -34,06% | - | US$15.381,83 | - |
| 4812 |  PL^Gnet PLUG | US$0,00005328 | -1,35% | -10,68% | - | US$15.063,33 | - |
| 4813 |  Laïka LAIKA | US$0,03347 | -0,12% | 3,31% | - | US$14.850,94 | - |
| 4814 |  Sparklife SPS | US$0,00008000 | -0,23% | -4,32% | - | US$13.999,19 | - |
| 4815 |  Indigo Protocol - iUSD IUSD | US$0,9988 | 0,80% | -0,31% | - | US$14.516,95 | - |
| 4816 |  Catcoin BSC CAT | - | 0,39% | 1,34% | - | US$14.497,60 | - |
| 4817 |  Erzurumspor Token ERZ | US$0,03694 | 1,13% | -1,38% | - | US$20.419,46 | - |
| 4818 |  KALICHAIN KALIS | US$0,008401 | 1,56% | 5,79% | - | US$14.800,99 | - |
| 4819 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 1,74% | 6,93% | - | US$14.591,86 | - |
| 4820 |  Sakaryaspor Token SKRY | US$0,04034 | -0,37% | -3,66% | - | US$25.442,31 | - |
| 4821 |  RZcoin RZ | US$41,93 | 0,68% | 10,72% | - | US$2.275,70 | - |
| 4822 |  Docs-Insights (Taτsu) SN84 | US$0,7339 | 5,29% | 30,37% | - | US$14.362,12 | - |
| 4823 |  Edge EDGE | US$0,6177 | 1,85% | 23,82% | - | US$14.146,50 | - |
| 4824 |  Monerium EUR emoney EURe | US$1,17 | 0,23% | 2,21% | - | US$14.082,14 | - |
| 4825 |  DOLZ DOLZ | US$0,006622 | -1,11% | 3,48% | - | US$13.946,04 | - |
| 4826 |  Marvellex Classic MLXC | US$0,000003520 | 0,24% | 6,76% | - | US$13.877,33 | - |
| 4827 |  Electric Cash ELCASH | US$0,05846 | -0,89% | -3,03% | - | US$13.873,34 | - |
| 4828 |  Neurobro BRO | US$0,003801 | 2,05% | 6,72% | - | US$13.592,09 | - |
| 4829 |  $RWA $RWA | - | -31,61% | 28,55% | - | US$13.673,41 | - |
| 4830 |  Altair AIR | US$0,006197 | -0,78% | 5,63% | - | US$13.558,99 | - |
| 4831 |  Moonsama SAMA | US$0,002030 | -37,38% | -33,08% | - | US$13.558,26 | - |
| 4832 |  FART COIN FRTC | US$0,0000001500 | 0,34% | 1,53% | - | US$13.458,20 | - |
| 4833 |  Harold HAROLD | US$0,0003211 | 1,41% | 53,47% | - | US$13.504,90 | - |
| 4834 |  Landwolf (Base) WOLF | - | -25,20% | 92,23% | - | US$13.467,86 | - |
| 4835 |  Xahau XAH | US$0,06614 | -6,14% | 44,87% | - | US$13.468,26 | - |
| 4836 |  Shitcoin (SOL) SHIT | US$0,0001399 | 14,77% | 27,14% | - | US$13.398,78 | - |
| 4837 |  Asymmetry Finance ASF | US$0,9036 | 1,57% | 13,20% | - | US$15.080,77 | - |
| 4838 |  BOBER BOBER | US$0,0002570 | 2,56% | 19,14% | - | US$13.245,27 | - |
| 4839 |  Sympson AI $SYMP | US$0,007268 | 6,82% | 25,47% | - | US$13.190,85 | - |
| 4840 |  FARM FARM | US$3,00 | 0,61% | 2,49% | - | US$13.277,95 | - |
| 4841 |  Chinese Andy ANDWU | - | -1,27% | 36,58% | - | US$13.139,28 | - |
| 4842 |  HOMSTOKEN HOMS | US$0,0005891 | -15,75% | -49,70% | - | US$13.093,52 | - |
| 4843 |  C4E C4E | US$0,007605 | 1,28% | -3,94% | - | US$13.156,90 | - |
| 4844 |  Okayeg OKAYEG | US$0,000006630 | 6,19% | 11,07% | - | US$12.908,00 | - |
| 4845 |  Gorth GORTH | - | 4,72% | 5,25% | - | US$12.944,08 | - |
| 4846 |  Golden Magfi GMFI | US$0,0008161 | 0,22% | -0,25% | - | US$12.745,02 | - |
| 4847 |  MetaDAO META | US$636,36 | 0,97% | -1,48% | - | US$12.916,33 | - |
| 4848 |  VLaunch VPAD | US$0,003578 | 0,16% | 8,37% | - | US$12.703,74 | - |
| 4849 |  Outlanders LAND | US$0,001606 | -0,51% | 23,44% | - | US$12.736,00 | - |
| 4850 |  Aros AROS | US$0,00009519 | -20,24% | -68,14% | - | US$12.671,37 | - |
Tabel di atas menampilkan halaman 97 dari total 191 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.