Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Dogei DOGEI | US$0,0000001600 | 0,57% | 15,02% | - | US$6.592,76 | - |
| 5002 |  FAUNUS FNS | US$0,0004521 | -5,05% | -67,83% | - | US$6.584,53 | - |
| 5003 |  Verge (ETH) XVG | US$0,0002610 | -2,48% | -3,04% | - | US$6.569,78 | - |
| 5004 |  Adana Demirspor Token DEMIR | US$0,04573 | -2,70% | -8,66% | - | US$6.269,30 | - |
| 5005 |  CertaiK by Virtuals CERTAI | US$0,001235 | 6,08% | 18,66% | - | US$1.052,72 | - |
| 5006 |  Brilliantcrypto BRIL | US$0,02227 | -2,27% | -13,59% | - | US$6.411,44 | - |
| 5007 |  Angle ANGLE | US$0,01388 | 6,33% | -0,89% | - | US$6.352,27 | - |
| 5008 |  Syrax AI SYRAX | US$0,1109 | -1,33% | 19,33% | - | - | - |
| 5009 |  Data Lake LAKE | US$0,001214 | 2,65% | 13,35% | - | US$6.337,28 | - |
| 5010 |  Grafeté GRFT | US$0,0005883 | -9,37% | 0,06% | - | US$6.287,77 | - |
| 5011 |  KIZUNA KIZUNA | - | 9,80% | 8,90% | - | US$6.278,49 | - |
| 5012 |  NORMIE NORMIE | US$0,001772 | 0,93% | 21,38% | - | US$6.269,88 | - |
| 5013 |  SPX6900 2.0 SPX2.0 | US$0,0005814 | -5,30% | -17,59% | - | US$6.202,75 | - |
| 5014 |  xSAUCE XSAUCE | US$0,03747 | 3,14% | 15,53% | - | US$21.534,66 | - |
| 5015 |  Green GREEN | US$0,0004335 | 36,56% | 160,16% | - | US$5.863,47 | - |
| 5016 |  Bsop BSOP | US$0,0002445 | -10,22% | 78,35% | - | US$6.088,36 | - |
| 5017 |  CargoX CXO | US$0,1869 | 1,73% | 3,20% | - | US$9.253,19 | - |
| 5018 |  Snake of Solana HISS | US$0,0000005800 | -0,21% | 25,24% | - | US$5.909,77 | - |
| 5019 |  Argocoin AGC | US$0,04022 | -2,72% | 28,37% | - | US$5.913,97 | - |
| 5020 |  Wrapped MistCoin WMC | US$6,46 | 0,49% | 25,79% | - | US$5.856,81 | - |
| 5021 |  RUN TOGETHER RUN | US$0,0003523 | 3,75% | 25,56% | - | US$5.815,40 | - |
| 5022 |  Solnic SOLNIC | US$0,004052 | -1,93% | 3,50% | - | US$5.811,90 | - |
| 5023 |  SpartaCats PURR | US$0,00000001000 | 7,97% | 5,89% | - | US$5.703,60 | - |
| 5024 |  Moola Celo USD mCUSD | US$1,01 | 0,64% | 1,84% | - | US$4.879,96 | - |
| 5025 |  ScamFari token SCM | US$0,000005240 | 1,03% | 7,15% | - | US$5.621,89 | - |
| 5026 |  Ecorpay Token ECOR | US$0,03468 | 1,40% | 3,45% | - | US$5.684,06 | - |
| 5027 |  Billy Bets BILLY | US$0,002630 | 8,53% | 22,84% | - | US$5.666,19 | - |
| 5028 |  TRUMP AI TRAIMP | US$0,00003313 | 103,29% | 97,13% | - | US$5.581,33 | - |
| 5029 |  RWAI RWAI | US$0,0004692 | 9,82% | 2,76% | - | US$5.624,47 | - |
| 5030 |  Kylacoin KCN | US$17,47 | 0,64% | 2,69% | - | US$5.619,04 | - |
| 5031 |  Bankcoin BANK | US$0,00002200 | 17,02% | 6,30% | - | US$5.594,30 | - |
| 5032 |  CasinoCoin CSC | US$0,00009814 | 9,02% | 26,66% | - | US$5.562,81 | - |
| 5033 |  Klayr KLY | US$0,005519 | -0,03% | 2,11% | - | US$5.561,21 | - |
| 5034 |  Deer Seized by US Government BABY | US$0,00009112 | 5,67% | -8,22% | - | US$5.522,52 | - |
| 5035 |  Seba SEBA | US$0,001277 | 0,15% | 1,58% | - | US$5.511,99 | - |
| 5036 |  HYPERCOMIC HYCO | US$0,000006970 | -58,02% | -82,58% | - | US$5.399,51 | - |
| 5037 |  XRP589 RIPPLE | US$0,001602 | -3,54% | 2,30% | - | US$5.466,19 | - |
| 5038 |  Daumenfrosch $DAUMEN | US$0,01709 | -5,64% | 32,96% | - | - | - |
| 5039 |  BounceBit USD BBUSD | US$0,9996 | -0,33% | -0,62% | - | US$5.423,37 | - |
| 5040 |  Bitgrit BGR | US$0,008882 | -7,45% | 26,18% | - | US$5.668,80 | - |
| 5041 |  Satori Network SATORI | US$1,76 | -0,58% | -0,57% | - | US$5.386,90 | - |
| 5042 |  OciCat OCICAT | - | 1,33% | 33,46% | - | US$5.379,59 | - |
| 5043 |  Spectra SPECTRA | US$0,01617 | -1,48% | 4,67% | - | US$6.330,71 | - |
| 5044 |  EAFIN EAFIN | US$0,06791 | 1,34% | -0,77% | - | US$5.330,82 | - |
| 5045 |  Mars Protocol MARS | US$0,03286 | 36,94% | 21,07% | - | US$5.445,70 | - |
| 5046 |  DeepSeek AI Agent DEEPSEEKAI | - | 1,69% | 17,88% | - | US$5.341,92 | - |
| 5047 |  ULTRON ULX | US$0,006191 | -2,71% | -16,81% | - | US$5.334,14 | - |
| 5048 |  SINSO SINSO | US$0,003330 | -0,01% | -2,64% | - | US$5.312,34 | - |
| 5049 |  Santa SANTA | US$0,0003154 | 1,54% | 11,96% | - | US$5.261,19 | - |
| 5050 |  Cat CAT | - | -0,23% | 17,42% | - | - | - |
Tabel di atas menampilkan halaman 101 dari total 191 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.