Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Matching Game MATCH | US$0,000002080 | -3,26% | -7,11% | - | US$5.244,79 | - |
| 5052 |  ORC ORC | US$0,001180 | -5,45% | 3,32% | - | US$5.221,53 | - |
| 5053 |  Dither AI DITH | US$0,01174 | 0,96% | 18,18% | - | - | - |
| 5054 |  Changer CNG | US$0,007452 | -1,06% | -16,16% | - | US$5.198,84 | - |
| 5055 |  YieldBricks YBR | US$0,0009183 | -9,38% | 25,50% | - | US$5.194,12 | - |
| 5056 |  EarthByt EBYT | - | 0,81% | 3,94% | - | US$5.125,29 | - |
| 5057 |  Copiosa Coin COP | US$0,0002490 | 1,95% | 4,21% | - | US$5.108,04 | - |
| 5058 |  Minutes Network Token MNTX | US$0,2491 | 2,50% | -3,03% | - | US$5.080,56 | - |
| 5059 |  H1DR4 by Virtuals H1DR4 | US$0,0005564 | 19,97% | 29,12% | - | US$5.044,17 | - |
| 5060 |  InspireAI INSP | US$0,0003118 | 3,65% | 2,84% | - | US$4.993,27 | - |
| 5061 |  Velvet Unicorn by Virtuals VU | US$0,002995 | 7,76% | 40,42% | - | US$4.834,59 | - |
| 5062 |  LESTER by Virtuals LESTER | US$0,0001280 | 7,61% | -15,58% | - | US$4.971,20 | - |
| 5063 |  SOL ETF SOLETF | - | -1,11% | 50,76% | - | US$4.949,97 | - |
| 5064 |  BuildAI BUILD | US$0,1620 | 13,80% | 38,92% | - | US$4.936,14 | - |
| 5065 |  DEV AI DEVAI | US$0,0008005 | 0,25% | 18,77% | - | US$4.717,47 | - |
| 5066 |  Grow GROW | US$0,002266 | 18,20% | 153,90% | - | US$4.905,55 | - |
| 5067 |  Ramen RAMEN | US$0,01564 | 16,35% | 32,19% | - | US$4.892,50 | - |
| 5068 |  CFB CFB | US$0,000005430 | -14,79% | 19,89% | - | US$4.861,92 | - |
| 5069 |  Meme Index MEMEX | US$0,001648 | 1,97% | 19,32% | - | US$4.856,28 | - |
| 5070 |  Kryptokrona XKR | US$0,0009205 | -12,62% | -20,42% | - | US$4.654,75 | - |
| 5071 |  iinjaz (new) IJZ | US$0,00001189 | -22,65% | -66,53% | - | US$4.625,83 | - |
| 5072 |  Lockheed Martin Inu LMI | US$0,001496 | 1,95% | -4,95% | - | US$4.561,94 | - |
| 5073 |  KunaiKash KUNAI | US$0,01159 | -2,71% | -2,60% | - | US$4.544,89 | - |
| 5074 |  Marge Simpson MARGE | - | -7,74% | 0,00% | - | US$4.549,39 | - |
| 5075 |  GenomesDao GENOME | US$0,004468 | 9,24% | 21,21% | - | US$4.543,68 | - |
| 5076 |  Daram DARAM | US$0,000001030 | 3,92% | 26,55% | - | - | - |
| 5077 |  TOKERO TOKERO | US$0,02730 | -5,87% | -15,27% | - | US$4.509,44 | - |
| 5078 |  Sancho SANCHO | US$0,002735 | 5,31% | 0,20% | - | US$4.489,19 | - |
| 5079 |  Wawa Cat WAWA | US$0,0001332 | 13,94% | 28,69% | - | US$3.207,94 | - |
| 5080 |  Boogie BOOGIE | US$0,0001887 | -6,13% | -14,44% | - | US$4.531,37 | - |
| 5081 |  Navio NAV | US$0,02352 | -3,13% | 7,66% | - | US$4.486,47 | - |
| 5082 |  Cheese CHEESE | US$0,001415 | 0,51% | 34,06% | - | US$4.481,60 | - |
| 5083 |  EtherPOS ETPOS | US$0,3300 | 2,79% | 8,19% | - | US$4.457,94 | - |
| 5084 |  4-CHAN 4CHAN | - | -0,91% | -6,84% | - | US$4.448,80 | - |
| 5085 |  Loop Network LOOP | US$0,008153 | -13,39% | -1,69% | - | US$4.409,48 | - |
| 5086 |  NoLimitCoin NLC | US$0,002417 | 3,65% | 6,69% | - | US$4.406,48 | - |
| 5087 |  IRR TOMAN | US$0,00001340 | 0,75% | 28,85% | - | US$4.404,84 | - |
| 5088 |  Mintify MINT | US$0,006119 | 2,52% | -7,67% | - | US$4.399,19 | - |
| 5089 |  Buy the DIP DIP | US$0,0004505 | 0,38% | 2,61% | - | US$4.382,68 | - |
| 5090 |  Patek PATEK | US$7,54 | 0,15% | 13,27% | - | US$4.573,34 | - |
| 5091 |  Alpha City AMETA | US$0,0004671 | -3,58% | -8,59% | - | US$4.351,66 | - |
| 5092 |  VerusCoin VRSC | US$2,22 | -0,89% | 4,85% | - | US$4.335,48 | - |
| 5093 |  Pakcoin PAK | US$0,004593 | 0,20% | -2,30% | - | US$4.353,47 | - |
| 5094 |  Oggie OGGIE | US$0,0009164 | -2,98% | 39,78% | - | US$4.313,91 | - |
| 5095 |  Glades GLDS | US$0,0004090 | 3,67% | -4,97% | - | US$4.308,75 | - |
| 5096 |  Game Meteor Coin GMTO | US$0,0001421 | -17,44% | 23,46% | - | US$4.292,28 | - |
| 5097 |  SolForge Fusion SFG | US$0,6247 | 1,68% | 13,03% | - | US$4.289,95 | - |
| 5098 |  Sharky SHARK | US$0,004132 | 3,12% | 5,54% | - | US$3.741,18 | - |
| 5099 |  Sovryn Dollar DLLR | US$0,9862 | 1,10% | -0,06% | - | US$4.230,47 | - |
| 5100 |  Sponge SPONGE | - | -2,99% | 0,00% | - | US$4.202,32 | - |
Tabel di atas menampilkan halaman 102 dari total 191 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.