Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Sunflower Land SFL | US$0,08313 | -1,05% | -1,49% | - | US$2.144,17 | - |
| 5252 |  Veritaseum VERI | US$29,73 | -6,80% | -14,48% | - | US$2.104,42 | - |
| 5253 |  POM POM | US$0,0004228 | -4,62% | -9,88% | - | US$2.079,20 | - |
| 5254 |  Gora Network GORA | US$0,02414 | 1,84% | 17,98% | - | US$2.076,14 | - |
| 5255 |  BRAINROT ROT | US$0,0002842 | -7,82% | 33,96% | - | US$2.068,64 | - |
| 5256 |  Shibwifhat SHIB | US$0,0008926 | 1,03% | 16,90% | - | US$2.062,76 | - |
| 5257 |  Elephant Money (TRUNK) TRUNK | US$0,04752 | 0,24% | -0,03% | - | US$4.165,51 | - |
| 5258 |  Bitcoin 2.0 BTC2 | US$0,007076 | 0,97% | 39,80% | - | US$2.041,60 | - |
| 5259 |  Merkle Trade MKL | US$0,08757 | 0,64% | 13,70% | - | US$2.398,33 | - |
| 5260 |  Biaoqing BIAO | US$0,0002339 | 6,69% | 28,63% | - | US$2.033,45 | - |
| 5261 |  BOLT BOLT | US$0,0003106 | 8,97% | 14,41% | - | US$2.025,10 | - |
| 5262 |  BiorBank BYB | US$0,0004269 | 0,72% | 21,73% | - | US$2.025,09 | - |
| 5263 |  Nebulas NAS | US$0,0001300 | -0,02% | 8,33% | - | US$2.023,65 | - |
| 5264 |  Talentum TAL | US$129,32 | 1,09% | -1,07% | - | US$1.981,51 | - |
| 5265 |  O Intelligence Coin OI | US$19.937.557 | 2,58% | 25,55% | - | US$3.383,94 | - |
| 5266 |  BabyChita BCT | US$0,000007710 | 9,04% | 9,36% | - | US$1.980,56 | - |
| 5267 |  BKOK FinTech BKOK | US$0,05479 | -1,16% | -1,33% | - | US$1.594,54 | - |
| 5268 |  X Payments XPAY | US$0,0001539 | 1,54% | 7,61% | - | US$1.917,34 | - |
| 5269 |  Flurry Finance FLURRY | US$0,0001014 | -1,22% | -3,65% | - | US$1.896,54 | - |
| 5270 |  Honey Badger HOBA | US$0,08320 | 3,11% | 30,89% | - | US$1.884,20 | - |
| 5271 |  Kappy KAPPY | US$0,0001506 | 2,08% | 9,92% | - | US$1.881,20 | - |
| 5272 |  Merchant Moe MOE | US$0,02185 | 0,30% | 12,98% | - | US$1.868,20 | - |
| 5273 |  RUG RADIO RUG | US$0,02948 | 3,15% | 6,15% | - | US$1.864,69 | - |
| 5274 |  DUSTY DUSTY | - | 18,94% | -21,91% | - | US$1.855,51 | - |
| 5275 |  Official USA Token USA | US$0,009962 | -3,92% | -4,67% | - | US$1.760,25 | - |
| 5276 |  VOLT.WIN VOLT | US$0,002080 | 4,29% | 26,06% | - | US$1.841,95 | - |
| 5277 |  gork AI Agent GORK | - | 7,30% | 11,31% | - | US$1.824,12 | - |
| 5278 |  Provenance Blockchain HASH | US$0,02440 | 2,05% | 2,96% | - | US$1.821,78 | - |
| 5279 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,5301 | -1,86% | -30,27% | - | US$1.802,01 | - |
| 5280 |  Bucket Protocol BUT | US$0,01371 | 7,23% | 1,86% | - | US$1.801,13 | - |
| 5281 |  SeaFi SPT | US$0,01327 | -3,29% | 9,85% | - | US$1.786,57 | - |
| 5282 |  Chinese Doge Wow $CHIDO | US$0,001116 | 6,94% | 11,14% | - | US$1.773,41 | - |
| 5283 |  BTCASH BTMETA | US$0,0007102 | 1,42% | 24,58% | - | US$1.762,15 | - |
| 5284 |  Neuralink NLINK | - | 9,73% | 3,13% | - | US$1.744,32 | - |
| 5285 |  Pikachu PIKACHU | - | -6,25% | 0,00% | - | US$1.721,50 | - |
| 5286 |  DogLibre DOGL | US$0,00000001000 | 2,87% | 7,56% | - | US$1.707,92 | - |
| 5287 |  Weirdo WEIRDO | US$0,000009700 | -0,16% | 6,16% | - | - | - |
| 5288 |  Utya UTYA | US$0,001106 | 0,21% | 22,72% | - | US$1.687,77 | - |
| 5289 |  macho MACHO | US$0,0001677 | 0,93% | 11,77% | - | US$1.684,01 | - |
| 5290 |  HZM Coin HZM | US$0,0003560 | -3,24% | 14,81% | - | US$1.660,62 | - |
| 5291 |  MEME•ECONOMICS MEMERUNE | US$0,001383 | -0,01% | -68,23% | - | US$1.639,61 | - |
| 5292 |  Yeet YEET | US$0,002375 | 7,50% | 41,15% | - | US$1.609,97 | - |
| 5293 |  1000x by Virtuals 1000X | US$0,002175 | 5,19% | 22,61% | - | US$1.594,11 | - |
| 5294 |  Panda DAO PANDA | US$0,003935 | -9,37% | 2,42% | - | US$1.584,73 | - |
| 5295 |  DeSci AI Agent DESCIAI | - | 20,98% | 54,27% | - | US$1.582,91 | - |
| 5296 |  INSC (Ordinals) INSC | US$0,002626 | -0,01% | 0,00% | - | US$1.572,10 | - |
| 5297 |  Wibx WBX | US$0,0002701 | 0,12% | -0,55% | - | US$1.533,10 | - |
| 5298 |  GONE GONE | US$0,000001710 | 34,77% | 19,68% | - | US$1.516,96 | - |
| 5299 |  GM Everyday GM | US$0,00003197 | 6,42% | 15,72% | - | US$1.524,26 | - |
| 5300 |  Dynamic Crypto Index DCI | US$9.256,24 | 0,15% | 0,13% | - | US$1.544,74 | - |
Tabel di atas menampilkan halaman 106 dari total 191 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.