Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  BNB DOG INU BNBDOG | - | 0,29% | 2,03% | - | US$1.188,61 | - |
| 5352 |  Aventa AVENT | US$0,0001959 | 4,69% | 7,86% | - | US$1.177,78 | - |
| 5353 |  Industrial INDUSTRIAL | US$12,07 | 1,70% | 9,56% | - | US$1.163,28 | - |
| 5354 |  CDOGE CDOGE | US$0,0008920 | 3,16% | 22,16% | - | US$1.161,33 | - |
| 5355 |  Trader TDE | US$1,09 | -1,77% | 10,81% | - | US$1.155,24 | - |
| 5356 |  insurance INSURANCE | US$58,51 | 1,21% | 8,19% | - | US$1.145,43 | - |
| 5357 |  Big Dog Fink BINK | US$0,0002321 | 2,20% | 16,29% | - | US$1.104,34 | - |
| 5358 |  Tortuga Finance Aptos tAPT | US$5,77 | 1,76% | 28,45% | - | US$1.142,30 | - |
| 5359 |  MAGA MAGA | US$0,001397 | 3,86% | 12,08% | - | US$1.122,61 | - |
| 5360 |  Pepe Coin PEPE | - | 0,39% | -5,64% | - | US$1.117,01 | - |
| 5361 |  Silent Notary UBSN | US$0,000002120 | -3,64% | -13,82% | - | US$1.109,90 | - |
| 5362 |  Moola Celo EUR mCEUR | US$1,18 | 0,27% | 2,02% | - | US$1.049,64 | - |
| 5363 |  This Is My Iguana TIMI | US$0,0001587 | 1,73% | 6,33% | - | US$1.100,52 | - |
| 5364 |  AI Protocol AI | US$0,000009630 | 10,10% | -16,63% | - | US$1.107,16 | - |
| 5365 |  Baby Pnut BABYPNUT | US$0,00004152 | 15,45% | 21,01% | - | US$1.094,82 | - |
| 5366 |  DeFAIRewards DEFAI | US$0,0002144 | -1,49% | -26,12% | - | US$1.094,74 | - |
| 5367 |  NANA Token NANA | US$0,0008177 | 34,87% | -46,95% | - | US$1.077,03 | - |
| 5368 |  Robin ROBIN | US$0,000001690 | 0,50% | 1,23% | - | US$1.073,94 | - |
| 5369 |  MojitoSwap MJT | US$0,009181 | 1,98% | 3,03% | - | US$1.063,10 | - |
| 5370 |  GAME GAMES | US$0,00005162 | -1,58% | 6,31% | - | US$1.055,31 | - |
| 5371 |  ROCKY ROCKY | US$0,0006448 | 0,33% | 12,43% | - | US$1.038,99 | - |
| 5372 |  CULO (Polygon) CULO | US$0,00000003000 | 48,75% | -7,95% | - | US$1.029,88 | - |
| 5373 |  Bento BENTO | - | -4,61% | 9,31% | - | US$1.029,10 | - |
| 5374 |  ANTSCOIN ANTS | US$0,00003911 | 4,32% | -4,19% | - | US$1.026,11 | - |
| 5375 |  IC GHOST GHOST | US$0,0001369 | 1,90% | 3,08% | - | US$1.018,05 | - |
| 5376 |  DBXen DXN | US$0,2150 | 3,02% | 11,71% | - | US$1.020,09 | - |
| 5377 |  Snowbank SB | US$224,80 | -0,14% | -0,31% | - | US$1.017,25 | - |
| 5378 |  Babybonk BABYBONK | US$0,00000002000 | -4,71% | 5,17% | - | US$1.014,60 | - |
| 5379 |  Regen Network REGEN | US$0,01912 | 1,57% | 2,74% | - | US$1.004,54 | - |
| 5380 |  Fourth Star FSTR | US$0,02300 | 3,60% | 63,12% | - | US$1.004,35 | - |
| 5381 |  WUKONG WUKONG | - | -8,01% | 31,89% | - | - | - |
| 5382 |  SOLS SOLS | US$0,002914 | 25,78% | -8,08% | - | US$997,36 | - |
| 5383 |  Super Cycle CYCLE | US$0,00001971 | 7,98% | 6,61% | - | US$991,25 | - |
| 5384 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,002385 | -0,34% | -20,25% | - | US$1.067,02 | - |
| 5385 |  Vietnam Smarthub Logistics VSL | US$0,05910 | 3,87% | -34,53% | - | US$976,19 | - |
| 5386 |  SX Network SX | US$0,08564 | -1,10% | -2,08% | - | US$976,08 | - |
| 5387 |  LIHUA LIHUA | US$0,00000007000 | -9,36% | 3,60% | - | US$970,83 | - |
| 5388 |  H4CK Terminal by Virtuals H4CK | US$0,0004151 | 7,44% | 17,67% | - | US$963,99 | - |
| 5389 |  xFund XFUND | US$145,29 | 5,80% | 13,71% | - | US$959,29 | - |
| 5390 |  Xi Token XI | US$0,001558 | 10,94% | 63,61% | - | US$936,91 | - |
| 5391 |  SpacePi SPACEPI | - | 1,12% | 5,47% | - | US$933,77 | - |
| 5392 |  Pika to Piko PIKA | US$0,0008796 | 7,59% | 18,22% | - | US$935,05 | - |
| 5393 |  Peepo PEPO | US$0,000001840 | 6,88% | 23,49% | - | US$930,92 | - |
| 5394 |  WX Token WX | US$0,01323 | 0,62% | 5,26% | - | US$924,39 | - |
| 5395 |  Brett On ETH BRETT | US$0,005666 | 2,66% | 13,92% | - | US$927,21 | - |
| 5396 |  Shadow Node SVPN | US$0,0007219 | 5,10% | 24,00% | - | US$904,93 | - |
| 5397 |  Solpad Finance SOLPAD | US$0,000001090 | -10,42% | -44,47% | - | US$614,28 | - |
| 5398 |  Pulsechain PLS | US$0,00002311 | -5,45% | -1,91% | - | US$902,85 | - |
| 5399 |  Ruby Currency RBC | US$0,003501 | -33,81% | -49,84% | - | US$899,04 | - |
| 5400 |  42DAO FTD | US$0,07077 | -4,38% | -23,44% | - | US$895,53 | - |
Tabel di atas menampilkan halaman 108 dari total 191 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.