Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Inter Stable Token IST | US$0,9947 | 0,00% | -0,64% | - | US$1.521,21 | - |
| 5302 |  Ardana DANA | US$0,0006902 | 1,19% | -4,09% | - | US$1.524,19 | - |
| 5303 |  $FLY $FLY | US$0,02075 | 0,22% | 3,79% | - | US$1.504,71 | - |
| 5304 |  Monkey MONKEY | - | 6,94% | 3,62% | - | - | - |
| 5305 |  Prospective PROS | US$0,03946 | 1,35% | 7,98% | - | US$2.978,13 | - |
| 5306 |  Slim Beautiful Bill SBB | - | -13,06% | 25,05% | - | US$1.477,19 | - |
| 5307 |  Stader MaticX MATICX | US$0,2145 | 3,54% | 9,04% | - | US$1.475,31 | - |
| 5308 |  Devikins DVK | US$0,0002221 | -2,98% | 1,57% | - | US$1.320,38 | - |
| 5309 |  Disney Sumatran Tiger BAKSO | US$0,00006719 | -2,97% | 16,50% | - | - | - |
| 5310 |  Agently AGI | US$0,0004912 | 16,92% | 43,06% | - | US$1.453,20 | - |
| 5311 |  Chengpang Zhoa ZHOA | US$0,0001036 | -4,04% | -9,45% | - | US$1.418,98 | - |
| 5312 |  The Emerald Company EMRLD | US$0,0005779 | -0,04% | 6,07% | - | US$1.407,30 | - |
| 5313 |  TRUMP MAGA | - | -8,82% | 11,08% | - | US$1.394,66 | - |
| 5314 |  $SILVER $SILVER | - | -11,83% | -11,02% | - | US$1.394,01 | - |
| 5315 |  WallStreetBets DApp WSB | US$0,0001954 | 0,80% | 4,77% | - | US$1.391,57 | - |
| 5316 |  TBCC TBCC | US$0,0004961 | 51,25% | -36,70% | - | US$1.390,31 | - |
| 5317 |  Patlu PATLU | US$0,00007779 | -2,02% | 25,83% | - | US$1.390,12 | - |
| 5318 |  IMARO IMARO | US$0,0003783 | -2,10% | 12,99% | - | - | - |
| 5319 |  Reental RNT | US$0,2016 | -0,30% | -2,07% | - | US$1.380,34 | - |
| 5320 |  JustAnEGG EGG | US$0,001566 | -2,32% | 12,87% | - | US$1.378,86 | - |
| 5321 |  Frank FRANK | US$0,00008168 | 3,65% | 3,35% | - | US$1.365,91 | - |
| 5322 |  Mystic Land Coin MYTH | US$0,1305 | -0,62% | 8,21% | - | US$1.357,55 | - |
| 5323 |  nomAI NOMAI | US$0,001207 | 4,97% | 29,07% | - | US$1.307,75 | - |
| 5324 |  Feenix FEENIX | US$0,0003833 | -5,67% | -12,99% | - | US$1.339,38 | - |
| 5325 |  DeVap AI DVA | US$0,001044 | 9,31% | -19,57% | - | US$1.337,67 | - |
| 5326 |  Zambesigold ZGD | US$0,08501 | -0,01% | 2,40% | - | US$1.325,92 | - |
| 5327 |  Meme Network MEME | US$0,000003510 | 5,92% | 21,98% | - | US$1.313,69 | - |
| 5328 |  HowToPay HTP | US$0,0001938 | 4,48% | 3,10% | - | US$1.313,18 | - |
| 5329 |  Scorpio SCORPIO | US$0,0005397 | 2,57% | 34,94% | - | US$1.311,24 | - |
| 5330 |  EXTOCIUM XTO | US$0,006250 | -11,55% | -37,13% | - | US$1.300,02 | - |
| 5331 |  Bitcat BTCAT | US$0,00006594 | 8,76% | -1,24% | - | US$1.298,36 | - |
| 5332 |  DogeGF DOGEGF | - | 0,48% | 4,05% | - | US$1.296,11 | - |
| 5333 |  Buff Doge Coin DOGECOIN | - | -3,49% | -3,07% | - | US$1.293,03 | - |
| 5334 |  Seraph by Virtuals SERAPH | US$0,001037 | 8,72% | 44,78% | - | US$1.287,64 | - |
| 5335 |  Spring SPRING | US$0,002671 | 2,67% | -10,82% | - | US$1.283,08 | - |
| 5336 |  Ghosty Cash(ghosty.cash) SPKY | US$0,08581 | -4,15% | -7,35% | - | US$1.280,70 | - |
| 5337 |  VectorChat.ai CHAT | US$0,01520 | 1,39% | -2,76% | - | US$1.278,62 | - |
| 5338 |  Vine Coin VINE | US$0,00002441 | 1,17% | 7,38% | - | - | - |
| 5339 |  BaseX BSX | US$0,02227 | 0,57% | -9,53% | - | US$1.258,06 | - |
| 5340 |  AshSwap ASH | US$0,002242 | 3,14% | 12,08% | - | US$1.250,61 | - |
| 5341 |  Iona by Virtuals IONA | US$0,001205 | 7,74% | 19,99% | - | US$1.240,25 | - |
| 5342 |  NuCypher NU | US$0,05747 | -0,77% | 3,27% | - | US$1.237,31 | - |
| 5343 |  Lapupu LAPUPU | US$0,0002822 | -3,22% | -14,90% | - | US$1.226,50 | - |
| 5344 |  POP MART POPMART | - | 25,40% | -48,02% | - | US$1.214,94 | - |
| 5345 |  Rowan Coin RWN | US$0,00007094 | 7,26% | -93,70% | - | US$1.206,15 | - |
| 5346 |  LOAFCAT LOAFCAT | US$0,000009530 | 2,74% | 4,13% | - | US$1.201,64 | - |
| 5347 |  Colony Avalanche Index CAI | US$71,10 | 3,92% | 13,95% | - | US$1.193,04 | - |
| 5348 |  FRGX Finance FRGX | US$0,008473 | 2,27% | 3,64% | - | US$1.178,70 | - |
| 5349 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,01% | -0,04% | - | US$935,62 | - |
| 5350 |  Bitpanda Ecosystem Token BEST | US$0,4319 | 0,00% | 0,00% | - | US$1.178,03 | - |
Tabel di atas menampilkan halaman 107 dari total 191 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.