Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Dotblox DTBX | US$0,008811 | 0,09% | 0,03% | - | US$4.201,78 | - |
| 5102 |  Degen Forest MOOLA | US$0,01131 | 13,36% | 214,47% | - | US$4.168,14 | - |
| 5103 |  Homer SIMPSON | - | -14,96% | 257,73% | - | US$4.162,35 | - |
| 5104 |  Alpha Fi ALPHA | US$1,10 | 4,93% | 25,02% | - | US$4.158,72 | - |
| 5105 |  Sketch Coin SKETCH | US$0,0002331 | 4,95% | -5,62% | - | US$4.148,35 | - |
| 5106 |  MAI MIMATIC | US$0,8193 | -17,51% | 18,17% | - | US$4.253,61 | - |
| 5107 |  Roko ROKO | US$0,00001336 | -1,92% | 5,58% | - | US$4.097,41 | - |
| 5108 |  AI ROCKET by Virtuals ROCKET | US$0,001872 | 9,98% | 12,01% | - | US$4.090,57 | - |
| 5109 |  Fry FRY | US$0,1083 | -1,65% | 0,74% | - | US$4.082,18 | - |
| 5110 |  Gym Network GYMNET | US$0,004082 | 2,65% | 10,39% | - | US$4.066,96 | - |
| 5111 |  Obortech OBOT | US$0,004522 | 6,12% | 2,04% | - | US$4.050,96 | - |
| 5112 |  TrumpCoin DJT | US$0,0001303 | -1,79% | 10,07% | - | US$4.044,56 | - |
| 5113 |  Soroosh Smart Ecosystem SSE | US$0,0004815 | 25,55% | -1,41% | - | US$4.019,98 | - |
| 5114 |  Bozo Benk BOZO | US$0,003239 | -11,55% | 18,19% | - | US$4.018,76 | - |
| 5115 |  Covalent CQT | US$0,003013 | 1,42% | 2,65% | - | US$3.998,26 | - |
| 5116 |  Polymath POLY | US$0,1040 | -2,14% | -1,35% | - | US$3.623,44 | - |
| 5117 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -6,76% | -2,51% | - | US$3.951,23 | - |
| 5118 |  Anita Max Wynn WYNN | US$0,0004363 | 0,64% | 16,82% | - | US$3.951,24 | - |
| 5119 |  FireBotToken FBX | US$0,4087 | 2,92% | 16,06% | - | US$3.956,38 | - |
| 5120 |  GM Wagmi GM | US$0,0008001 | -0,01% | -0,01% | - | US$3.941,68 | - |
| 5121 |  KLEIN TOKEN KLEIN | US$0,009034 | 2,22% | -0,58% | - | US$3.265,77 | - |
| 5122 |  Metacoin MTC | US$0,03333 | -14,57% | 17,74% | - | US$3.857,76 | - |
| 5123 |  Boys Club BOYS | US$0,0000003500 | 5,24% | 45,44% | - | US$3.841,17 | - |
| 5124 |  World Series of Degens $WSOD | US$0,00009368 | -4,30% | 40,74% | - | US$3.838,15 | - |
| 5125 |  Coby COBY | US$0,0002662 | -2,50% | 17,33% | - | US$3.722,89 | - |
| 5126 |  Niggachain AI Layer 2 N2 | US$0,0002851 | -13,34% | 1,93% | - | US$3.822,16 | - |
| 5127 |  Globiance Exchange Token GBEX | - | 9,00% | 7,25% | - | US$3.804,19 | - |
| 5128 |  Nitefeeder NITEFEEDER | - | 0,51% | -1,38% | - | US$3.799,31 | - |
| 5129 |  Banana Tape Wall BTW | US$0,0002271 | 3,98% | 15,97% | - | US$3.783,74 | - |
| 5130 |  Poncho PONCHO | US$0,04282 | 29,28% | 32,52% | - | US$3.782,12 | - |
| 5131 |  SymVerse SYM | US$0,01500 | 49,98% | 77,06% | - | US$3.778,78 | - |
| 5132 |  EasyCake MCAKE | US$0,09718 | 5,08% | 21,32% | - | US$3.758,13 | - |
| 5133 |  OpenSwap Optimism Token OPENX | US$0,02649 | 4,88% | 15,86% | - | US$3.575,60 | - |
| 5134 |  Gary GARY | US$0,3423 | 1,18% | 1,43% | - | US$4.041,39 | - |
| 5135 |  Fine FINE | - | 3,19% | 8,23% | - | US$3.709,69 | - |
| 5136 |  xSUSHI XSUSHI | US$0,9752 | 6,78% | 19,68% | - | US$3.705,60 | - |
| 5137 |  Boi the Bear BOI | US$0,0006817 | 2,37% | 10,13% | - | US$3.663,96 | - |
| 5138 |  Oracler ORACLER | US$0,0008014 | -0,30% | 6,62% | - | US$3.656,28 | - |
| 5139 |  AGIXBT by Virtuals AGIXBT | US$0,0001557 | 14,11% | 33,37% | - | US$3.624,74 | - |
| 5140 |  USDH USDH | US$0,9973 | -0,03% | 0,00% | - | US$3.664,98 | - |
| 5141 |  Evernode EVR | US$0,2524 | 0,25% | 42,01% | - | US$3.572,79 | - |
| 5142 |  Recovery Right Token RRT | US$0,7500 | 0,00% | 0,00% | - | US$3.546,84 | - |
| 5143 |  Husky Avax HUSKY | US$0,00000001000 | 29,43% | 5,16% | - | US$4.088,68 | - |
| 5144 |  Carbify CBY | US$0,2510 | 5,19% | 26,68% | - | US$3.532,88 | - |
| 5145 |  FROGGER FROGGER | US$0,0002212 | -2,74% | -17,93% | - | - | - |
| 5146 |  WAI Combinator by Virtuals WAI | US$0,001685 | 11,88% | 1,00% | - | US$3.527,90 | - |
| 5147 |  Trackgood AI TRAI | US$0,0003873 | -0,98% | 28,70% | - | US$3.510,50 | - |
| 5148 |  SundaeSwap SUNDAE | US$0,003876 | 1,48% | 3,49% | - | US$3.520,26 | - |
| 5149 |  MAGA SHIB MAGASHIB | - | -4,80% | 83,63% | - | US$3.502,98 | - |
| 5150 |  Outter Finance OUT | US$0,00003167 | 6,84% | -10,83% | - | US$3.472,66 | - |
Tabel di atas menampilkan halaman 103 dari total 191 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.