Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  AASToken AAST | US$0,004485 | -11,81% | -39,67% | - | US$8.032,19 | - |
| 4952 |  GDAI Agent CGAI | US$0,0001393 | -0,01% | 14,63% | - | US$8.025,09 | - |
| 4953 |  BaseSwap BSWAP | US$0,08927 | 4,58% | 18,91% | - | US$7.985,29 | - |
| 4954 |  Ozone Metaverse OZONE | US$0,0002038 | -9,45% | 2,63% | - | US$7.869,28 | - |
| 4955 |  Cradle CRADLE | US$1,42 | 3,82% | 33,09% | - | US$7.877,25 | - |
| 4956 |  Ukrainian Sanctioned Digital Token USD.T | US$1,21 | 0,00% | -0,02% | - | US$7.862,53 | - |
| 4957 |  Spintria SP | US$0,007840 | 2,67% | 14,05% | - | US$7.836,84 | - |
| 4958 |  Fluxbot FLUXB | US$0,008722 | 1,41% | -6,22% | - | US$7.806,92 | - |
| 4959 |  Switch SWITCH | US$0,0005150 | 18,26% | 148,38% | - | US$7.470,59 | - |
| 4960 |  Symmio SYMM | US$0,03829 | -0,67% | 8,84% | - | US$20.144,60 | - |
| 4961 |  EFK Token EFK | US$0,0009101 | -0,01% | -10,79% | - | US$7.778,32 | - |
| 4962 |  Ansem's Cat HOBBES | US$0,0003093 | 3,84% | 44,01% | - | US$7.766,39 | - |
| 4963 |  GenieCoin GNC | US$0,01341 | 19,41% | -22,55% | - | US$7.727,54 | - |
| 4964 |  Lumi Finance LUA | US$2,49 | 3,06% | 30,96% | - | US$7.725,88 | - |
| 4965 |  Cajutel CAJ | US$0,08029 | -1,46% | 30,11% | - | US$7.749,32 | - |
| 4966 |  Bamboo on Base BAMBOO | US$0,004231 | 0,20% | 4,35% | - | US$7.706,64 | - |
| 4967 |  White Boy Summer WBS | US$0,0002206 | 14,86% | 9,51% | - | US$7.711,03 | - |
| 4968 |  Astroport ASTRO | US$0,008819 | 2,74% | -1,62% | - | US$7.708,28 | - |
| 4969 |  Bitchemical BCHEM | US$0,00001732 | -17,03% | -22,60% | - | US$7.804,17 | - |
| 4970 |  Enterise ENT | US$0,08713 | -0,74% | -2,21% | - | US$7.688,62 | - |
| 4971 |  MiaSwap MIA | US$0,01000 | 8,34% | 19,27% | - | US$7.662,65 | - |
| 4972 |  Evrmore EVR | US$0,00008289 | -3,28% | -8,14% | - | US$7.607,42 | - |
| 4973 |  Cortensor COR | US$0,004419 | 7,61% | 9,59% | - | US$7.567,94 | - |
| 4974 |  MIA MIA | US$0,08361 | -0,21% | 40,91% | - | US$7.562,34 | - |
| 4975 |  Ripples RPLS | US$0,004339 | 24,61% | 18,36% | - | US$7.558,86 | - |
| 4976 |  Balıkesirspor Token BLKS | US$0,03608 | -3,45% | -14,68% | - | US$7.084,50 | - |
| 4977 |  Imagen Network IMAGE | US$0,01368 | 0,76% | -31,71% | - | US$8.164,67 | - |
| 4978 |  Bazed Games BAZED | US$0,05587 | 2,14% | 32,66% | - | US$7.379,63 | - |
| 4979 |  Asia Coin ASIA | US$0,05334 | -2,72% | 7,05% | - | US$7.362,16 | - |
| 4980 |  LiNEAR Protocol LNR | US$0,0008585 | 11,67% | -12,93% | - | US$7.398,44 | - |
| 4981 |  Rubidium RBD | US$0,01998 | 16,01% | 0,65% | - | US$7.228,38 | - |
| 4982 |  Chanel CHANEL | US$8,01 | 0,07% | 16,11% | - | US$7.315,24 | - |
| 4983 |  Hop Protocol HOP | US$0,008259 | 0,17% | 6,35% | - | US$7.298,68 | - |
| 4984 |  Shell SHELL | US$7,65 | -0,01% | 17,13% | - | US$7.280,11 | - |
| 4985 |  MemeGames AI MGAMES | US$0,005312 | -4,70% | -19,34% | - | US$7.237,21 | - |
| 4986 |  Life LIFE | US$7,67 | 0,03% | 12,28% | - | US$7.163,73 | - |
| 4987 |  DORA AI by Virtuals DORA | US$0,0007666 | 3,60% | 49,31% | - | US$6.829,39 | - |
| 4988 |  Glo Dollar USDGLO | US$0,9994 | -0,07% | 0,03% | - | US$7.749,26 | - |
| 4989 |  BORGY BORGY | US$0,00005599 | -5,83% | 9,00% | - | US$7.119,38 | - |
| 4990 |  Utherverse Xaeon UTHR | US$0,02873 | 9,01% | -19,71% | - | US$7.088,27 | - |
| 4991 |  Rollsroyce ROLLSROYCE | US$7,62 | -0,20% | 16,60% | - | US$7.074,65 | - |
| 4992 |  Extra Finance EXTRA | US$0,02042 | 2,56% | 3,50% | - | US$7.816,61 | - |
| 4993 |  Superfriend SUPFRIEND | US$0,0002820 | -2,09% | 16,22% | - | US$6.146,95 | - |
| 4994 |  AgentFun.AI AGENTFUN | US$1,50 | 0,60% | 3,98% | - | US$6.967,34 | - |
| 4995 |  Cartier CARTIER | US$7,10 | -0,07% | 19,22% | - | US$6.924,06 | - |
| 4996 |  Dana Token DANA | US$998,48 | -0,19% | -0,09% | - | US$6.839,84 | - |
| 4997 |  BitShiba SHIBA | - | 2,50% | 5,18% | - | US$6.822,90 | - |
| 4998 |  Warrior Coin WAR | US$0,00001061 | -2,55% | 9,89% | - | US$6.738,64 | - |
| 4999 |  BEATS on BASE BEATS | US$0,0005219 | -8,94% | -0,32% | - | US$6.647,45 | - |
| 5000 |  Balanced BALN | US$0,09065 | 3,64% | 13,53% | - | US$6.620,98 | - |
Tabel di atas menampilkan halaman 100 dari total 191 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.