Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Banksters Token BARS | US$0,0003900 | 0,24% | 0,24% | - | US$34.838,37 | - |
| 4602 |  Pundi X PURSE PURSE | US$0,00003681 | -1,75% | -20,72% | - | US$34.759,68 | - |
| 4603 |  PlayPad PPAD | US$0,0004167 | -0,20% | 2,40% | - | US$34.780,97 | - |
| 4604 |  UBIT UBIT | US$0,002002 | -33,11% | -65,92% | - | US$34.566,26 | - |
| 4605 |  Wistaverse WISTA | US$0,001183 | -10,01% | -47,95% | - | US$34.776,90 | - |
| 4606 |  Tuki TUKI | US$0,001849 | 0,03% | 5,00% | - | US$34.322,47 | - |
| 4607 |  Zarraz Dollar ZD | US$0,01158 | 10,75% | -15,71% | - | US$34.284,37 | - |
| 4608 |  Shroomy Project SHROOMY | US$0,001618 | 2,26% | 5,47% | - | US$34.198,11 | - |
| 4609 |  RUNES·X·BITCOIN X | US$0,0000008600 | 3,61% | 6,17% | - | US$34.794,93 | - |
| 4610 |  ADA ADASOL | US$0,0002602 | -0,25% | -4,34% | - | US$34.987,54 | - |
| 4611 |  Alita Finance ALI | US$0,02872 | 412,04% | 4,15% | - | US$34.663,13 | - |
| 4612 |  Pugg PUGG | US$0,0001319 | 2,22% | 2,15% | - | US$34.264,39 | - |
| 4613 |  MonbaseCoin MBC | US$0,05447 | -3,23% | -12,17% | - | US$33.730,52 | - |
| 4614 |  Meta Games Coin MGC | US$1,50 | 1,10% | 7,91% | - | US$72.946,69 | - |
| 4615 |  PIZA (Ordinals) PIZA | US$0,007581 | 1,88% | 48,63% | - | US$34.755,08 | - |
| 4616 |  Technet TECK | US$1,01 | 0,09% | 1,30% | - | US$33.695,69 | - |
| 4617 |  WLF PROJECT WLF | US$0,0006681 | 2,61% | 12,07% | - | US$33.663,24 | - |
| 4618 |  All Street Bets BETS | US$0,00001140 | 0,76% | 0,91% | - | US$34.103,47 | - |
| 4619 |  Based Chad CHAD | US$0,00001806 | -13,01% | 17,73% | - | US$33.493,77 | - |
| 4620 |  Icel Idman Yurdu Token MIY | US$0,01147 | 0,20% | 0,26% | - | US$14.662,30 | - |
| 4621 |  Dinero DINERO | US$0,008446 | -6,73% | -10,63% | - | US$33.220,09 | - |
| 4622 |  ARCS ARX | US$0,0003067 | 1,62% | 0,31% | - | US$33.180,01 | - |
| 4623 |  Lifeform Token LFT | US$0,01003 | -6,38% | -12,92% | - | US$33.137,46 | - |
| 4624 |  Arbius AIUS | US$7,44 | 2,27% | 43,61% | - | US$33.031,27 | - |
| 4625 |  Chain Games CHAIN | US$0,01982 | 1,58% | 12,19% | - | US$32.767,62 | - |
| 4626 |  DucatusX DUCX | US$0,008127 | 0,21% | -0,54% | - | US$32.852,28 | - |
| 4627 |  SportsIcon ICONS | US$0,03001 | 7,43% | -47,24% | - | US$32.611,24 | - |
| 4628 |  Dignity Gold DIGAU | US$5,38 | -0,25% | -3,17% | - | US$32.431,05 | - |
| 4629 |  eMetals MTLS | US$0,03128 | 0,23% | -29,34% | - | US$32.502,17 | - |
| 4630 |  Urfaspor Token URFA | US$0,04129 | 0,11% | 1,21% | - | US$16.570,64 | - |
| 4631 |  Songbird Finance SFIN | US$274,34 | -3,73% | 3,37% | - | US$32.075,81 | - |
| 4632 |  TPRO Network TPRO | US$0,002301 | 2,70% | 12,83% | - | US$32.332,32 | - |
| 4633 |  Antalyaspor Token AKREP | US$0,09252 | 1,34% | -9,89% | - | US$14.251,50 | - |
| 4634 |  cats (Ordinals) cats | US$0,000003350 | 0,91% | 4,71% | - | US$30.592,80 | - |
| 4635 |  Titan's Tap TIT | US$0,01589 | 1,39% | 0,00% | - | US$31.706,30 | - |
| 4636 |  Sanko GameCorp DMT | US$5,98 | 9,93% | 25,20% | - | US$31.661,14 | - |
| 4637 |  LUXO LUXO | US$0,03920 | -0,40% | 0,56% | - | US$31.476,75 | - |
| 4638 |  MusmeCoin MSM | US$0,002774 | -0,12% | -1,04% | - | US$31.257,71 | - |
| 4639 |  SmartHoldem STH | US$0,002008 | -0,36% | 0,55% | - | US$31.050,67 | - |
| 4640 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002943 | 0,03% | -0,43% | - | US$35.457,36 | - |
| 4641 |  Pixie PIX | US$0,00003090 | 1,30% | 4,39% | - | US$30.979,18 | - |
| 4642 |  HamsterChamp HMC | US$0,006491 | 0,90% | 5,13% | - | US$31.144,80 | - |
| 4643 |  Baked BAKED | US$0,0006056 | 0,02% | 5,59% | - | US$30.891,28 | - |
| 4644 |  Hachi On Base HACHI | US$0,00009858 | 4,22% | 20,61% | - | US$31.187,08 | - |
| 4645 |  fBomb BOMB | US$0,02567 | 0,26% | 9,76% | - | US$33.263,06 | - |
| 4646 |  Thales THALES | US$0,1458 | 2,04% | 8,69% | - | US$30.238,18 | - |
| 4647 |  pepeinatux $INA | US$0,003655 | 0,60% | 12,99% | - | US$31.224,33 | - |
| 4648 |  Aquarius AQUA | US$0,0008085 | 0,12% | 5,97% | - | US$29.275,43 | - |
| 4649 |  Governance OHM GOHM | US$5.466,44 | 1,30% | 5,17% | - | US$30.385,65 | - |
| 4650 |  Bandot Protocol BDT | US$0,00001249 | 13,22% | 20,19% | - | US$29.838,25 | - |
Tabel di atas menampilkan halaman 93 dari total 191 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.