Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Qitmeer Network MEER | US$0,003178 | -0,07% | -2,87% | - | US$54.738,37 | - |
| 4452 |  TridentDAO PSI | US$0,002186 | -3,16% | -32,89% | - | US$54.667,23 | - |
| 4453 |  Anon ANON | US$0,001152 | 0,24% | 11,39% | - | US$54.624,25 | - |
| 4454 |  DEX223 D223 | US$0,0002369 | 1,06% | 6,99% | - | US$54.953,36 | - |
| 4455 |  E4C E4C | US$0,004354 | 4,70% | 12,10% | - | US$54.328,67 | - |
| 4456 |  PAWZONE PAW | US$0,0000003700 | -0,20% | 4,42% | - | US$54.207,28 | - |
| 4457 |  Harambe on Solana HARAMBE | US$0,003882 | 4,68% | 9,36% | - | US$54.203,28 | - |
| 4458 |  BARK BARK | US$0,00001040 | 1,96% | 0,00% | - | US$54.047,21 | - |
| 4459 |  Wolfswap MOON | US$0,0002294 | -0,24% | 3,99% | - | US$47.877,22 | - |
| 4460 |  Doge 2.0 DOGE2.0 | - | 3,21% | 12,07% | - | US$53.466,04 | - |
| 4461 |  Based Blu Alien BLU | US$0,00001900 | 1,06% | 0,00% | - | US$54.475,96 | - |
| 4462 |  BRC20.com .COM | US$0,01507 | -7,18% | 104,56% | - | US$53.435,57 | - |
| 4463 |  Kuma Inu KUMA | - | 2,41% | 14,43% | - | US$53.721,82 | - |
| 4464 |  Snake wif Hat SSSSS | US$0,00008193 | -3,61% | -16,41% | - | US$50.488,70 | - |
| 4465 |  Lily's Coin LILY | US$0,001230 | -3,93% | -34,22% | - | US$54.478,57 | - |
| 4466 |  Get AI GET | US$3,14 | -2,11% | -7,74% | - | US$52.215,86 | - |
| 4467 |  Centurion Invest CIX | US$0,003492 | 0,45% | 0,28% | - | US$52.630,69 | - |
| 4468 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000006000 | 213,11% | -43,17% | - | US$52.106,81 | - |
| 4469 |  Mobius MOBI | US$0,003330 | 7,62% | 49,93% | - | US$52.454,47 | - |
| 4470 |  YURU COIN YURU | US$0,3752 | 1,57% | 0,00% | - | US$52.193,57 | - |
| 4471 |  Donald Trump TRUMP | US$0,00006501 | -1,52% | 6,56% | - | US$52.186,35 | - |
| 4472 |  Sugar SUGR | US$0,0005071 | -1,55% | 9,10% | - | US$51.404,00 | - |
| 4473 |  Sophon (Atomicals) SOPHON | US$0,0009708 | 0,18% | 0,44% | - | US$51.407,51 | - |
| 4474 |  Wasder WAS | US$0,00006801 | 7,93% | 4,62% | - | US$52.677,17 | - |
| 4475 |  PEPE (Ordinals) PEPEBRC | US$0,01473 | 21,12% | 51,51% | - | US$52.159,72 | - |
| 4476 |  Icy IC | US$0,00001133 | -1,94% | -0,96% | - | US$51.403,69 | - |
| 4477 |  TORA NEKO TORA | US$0,0003351 | -2,90% | -2,33% | - | US$50.261,84 | - |
| 4478 |  Hachiko HACHI | US$0,00006988 | -3,68% | -4,49% | - | US$49.552,46 | - |
| 4479 |  Colle AI COLLE | US$0,0003169 | -8,26% | 61,11% | - | US$48.791,25 | - |
| 4480 |  Betfin BET | US$0,002626 | 1,06% | -0,41% | - | US$51.615,92 | - |
| 4481 |  DOPE Coin DOPE | US$0,00003161 | -0,32% | 0,32% | - | US$50.803,47 | - |
| 4482 |  bitFloki BFLOKI | US$0,0000002200 | -1,05% | 1,15% | - | US$50.916,02 | - |
| 4483 |  WoofWork.io WOOF | US$0,00007622 | 0,97% | -2,74% | - | US$51.190,56 | - |
| 4484 |  Phuture PHTR | US$0,007199 | -3,49% | 1,11% | - | US$50.752,76 | - |
| 4485 |  JennyCo JCO | US$0,004002 | 0,72% | -4,60% | - | US$50.193,12 | - |
| 4486 |  Ajna Protocol AJNA | US$0,004623 | -0,20% | -8,91% | - | US$50.341,62 | - |
| 4487 |  Oxchange Finance OC | US$0,6141 | -4,48% | -22,74% | - | US$49.771,31 | - |
| 4488 |  BitcoinX BCX | US$0,0001556 | -2,27% | -2,64% | - | US$50.830,01 | - |
| 4489 |  Freedom God Dao FGD | US$0,09769 | 13,35% | 11,45% | - | US$50.430,18 | - |
| 4490 |  Stick STICK | US$0,00005711 | -0,53% | -1,89% | - | US$49.142,02 | - |
| 4491 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001013 | 1,90% | -0,88% | - | US$52.091,90 | - |
| 4492 |  MarioNawfal on X MARIO | US$0,0002901 | 3,56% | 3,58% | - | US$50.759,87 | - |
| 4493 |  Artmeta MART | US$0,003505 | 0,88% | 16,86% | - | US$50.223,55 | - |
| 4494 |  Stake DAO CRV SDCRV | US$0,3725 | 2,50% | 1,22% | - | US$50.136,82 | - |
| 4495 |  nagano NAGANO | US$0,00002447 | -66,40% | 0,00% | - | US$50.196,61 | - |
| 4496 |  99Starz STZ | US$0,008268 | -0,38% | 0,08% | - | US$50.271,70 | - |
| 4497 |  Max on ETH MAXETH | US$0,000001160 | -0,85% | 5,99% | - | US$48.968,12 | - |
| 4498 |  OnTact ONTACT | US$0,02597 | -3,63% | -6,94% | - | US$50.117,03 | - |
| 4499 |  Pontoon TOON | US$0,00002010 | 2,02% | 1,51% | - | US$50.259,90 | - |
| 4500 |  Work X WORK | US$0,001762 | -6,65% | 1,43% | - | US$49.898,04 | - |
Tabel di atas menampilkan halaman 90 dari total 191 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.