Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  ExchangeCoin EXCC | US$0,02264 | 0,67% | 2,12% | - | US$59.802,38 | - |
| 4302 |  DeFi Warrior (FIWA) FIWA | US$0,00003006 | -0,01% | 3,57% | - | US$59.866,61 | - |
| 4303 |  WingRiders Governance Token WRT | US$0,01783 | 0,42% | 7,36% | - | US$59.529,02 | - |
| 4304 |  FairERC20 ferc | US$0,008329 | 4,48% | 21,53% | - | US$59.751,66 | - |
| 4305 |  Stella Fantasy SFTY | US$0,0004619 | 0,38% | 4,21% | - | US$59.615,03 | - |
| 4306 |  UFORIKA FORA | US$0,0001181 | -1,10% | 12,67% | - | US$59.705,19 | - |
| 4307 |  Hadeswap HADES | US$0,01285 | -0,01% | 14,09% | - | US$59.537,04 | - |
| 4308 |  dFund DFND | US$0,0002724 | 0,02% | 7,23% | - | US$59.637,96 | - |
| 4309 |  OPEN Ticketing Ecosystem OPN | US$0,0001522 | 10,27% | -57,64% | - | US$59.556,21 | - |
| 4310 |  PlaceWar PLACE | US$0,00004753 | 6,80% | -3,59% | - | US$59.302,25 | - |
| 4311 |  DNAxCAT Token DXCT | US$0,01602 | -0,63% | -0,14% | - | US$59.508,03 | - |
| 4312 |  BRC-20 DEX BD20 | US$0,00001392 | -5,38% | -28,33% | - | US$59.359,86 | - |
| 4313 |  Creator Platform CTR | US$0,0004888 | -0,05% | 8,18% | - | US$59.534,67 | - |
| 4314 |  Bnext Token B3X | US$0,0001508 | -1,00% | -11,36% | - | US$59.468,99 | - |
| 4315 |  Kunji Finance KNJ | US$0,03074 | 3,21% | -0,92% | - | US$59.566,38 | - |
| 4316 |  Hasaki HAHA | US$0,000003060 | 2,43% | 5,67% | - | US$59.422,04 | - |
| 4317 |  One Cash ONC | US$0,06520 | -1,22% | 1,45% | - | US$59.372,29 | - |
| 4318 |  NFMart NFM | US$0,000002660 | 5,16% | -5,28% | - | US$59.509,23 | - |
| 4319 |  MAGIKAL.ai MGKL | US$0,00000006000 | -0,01% | 3,23% | - | US$59.186,21 | - |
| 4320 |  Mumu MUMU | - | 8,19% | 47,37% | - | US$60.164,25 | - |
| 4321 |  Lucky Block v2 LBLOCK | US$0,00003772 | 4,38% | 13,48% | - | US$59.245,02 | - |
| 4322 |  Colizeum ZEUM | US$0,001362 | -0,25% | 7,54% | - | US$59.291,24 | - |
| 4323 |  BISOSwap BISO | US$0,0003220 | 1,73% | 54,51% | - | US$59.008,11 | - |
| 4324 |  LIQ Protocol LIQ | US$0,0007249 | 2,82% | 2,16% | - | US$59.382,60 | - |
| 4325 |  Midnight Evergreen NIGHT | US$0,0006224 | -0,46% | 78,09% | - | US$59.123,92 | - |
| 4326 |  CNNS CNNS | US$0,00004830 | 1,55% | -15,07% | - | US$59.180,65 | - |
| 4327 |  Otherworld OWN | US$0,2050 | 22,51% | 27,22% | - | US$59.285,26 | - |
| 4328 |  Naka Bodhi Token NBOT | US$0,003915 | 3,86% | -12,08% | - | US$59.111,18 | - |
| 4329 |  Truebit TRU | US$0,1306 | 2,93% | 11,76% | - | US$59.682,61 | - |
| 4330 |  JackPool.finance JFI | US$3,76 | -0,41% | -20,95% | - | US$59.004,93 | - |
| 4331 |  Defi For You DFY | US$0,0001813 | -8,67% | -3,68% | - | US$58.994,71 | - |
| 4332 |  ALIENX AIX | US$0,003396 | 0,52% | 0,28% | - | US$59.159,16 | - |
| 4333 |  Single Finance SINGLE | US$0,0003178 | -2,11% | 5,99% | - | US$59.201,23 | - |
| 4334 |  The Rug Game TRG | US$0,00000009000 | 5,00% | 14,77% | - | US$59.123,72 | - |
| 4335 |  SatoshiSync SSNC | US$0,0004121 | 1,90% | -4,02% | - | US$59.247,47 | - |
| 4336 |  Galactic Arena: The NFTverse GAN | US$0,00004082 | 0,98% | 0,21% | - | US$59.179,26 | - |
| 4337 |  Rabi RABI | US$0,0004807 | 0,68% | -4,07% | - | US$58.856,11 | - |
| 4338 |  Cherry Network CHER | US$0,0004154 | 1,11% | -2,07% | - | US$59.115,44 | - |
| 4339 |  handleFOREX FOREX | US$0,0009907 | 1,00% | -7,53% | - | US$58.649,03 | - |
| 4340 |  Dragon Mainland Shards DMS | US$0,00002520 | -5,38% | -0,49% | - | US$58.959,19 | - |
| 4341 |  Victory Gem VTG | US$0,0001617 | 3,18% | 14,50% | - | US$58.874,48 | - |
| 4342 |  NOOT (Ordinals) NOOT | US$0,0001716 | 8,65% | 13,18% | - | US$58.671,12 | - |
| 4343 |  Coinzix ZIX | US$0,00001264 | -1,95% | -2,11% | - | US$58.763,40 | - |
| 4344 |  Zeusshield ZSC | US$0,00005625 | 1,76% | -7,71% | - | US$58.652,63 | - |
| 4345 |  Lemond LEMD | US$0,00001916 | 2,56% | 6,08% | - | US$58.806,41 | - |
| 4346 |  Pando PANDO | US$0,0001059 | 1,19% | -21,03% | - | US$58.767,21 | - |
| 4347 |  Dash 2 Trade D2T | US$0,0003664 | -3,02% | -2,84% | - | US$58.704,24 | - |
| 4348 |  OnX Finance ONX | US$0,006424 | 0,02% | 9,84% | - | US$58.682,55 | - |
| 4349 |  Matrix One MATRIX | US$0,00004268 | 4,72% | 12,30% | - | US$58.817,58 | - |
| 4350 |  AmsterdamCoin AMS | US$0,003000 | -2,16% | 33,21% | - | US$58.812,90 | - |
Tabel di atas menampilkan halaman 87 dari total 191 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.