Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Cellana Finance CELL | US$0,007303 | -2,32% | -12,96% | - | US$133.312 | - |
| 3902 |  TonCapy TCAPY | US$0,0004031 | -11,74% | -17,95% | - | US$133.039 | - |
| 3903 |  xx network XX | US$0,01966 | -5,09% | 3,37% | - | US$132.135 | - |
| 3904 |  Solayer USD SUSD | US$1,10 | 0,08% | 0,08% | - | US$132.035 | - |
| 3905 |  Bitcoin File BIFI | US$0,0002396 | 1,73% | 7,04% | - | US$131.913 | - |
| 3906 |  Web3PVZ ZP | US$0,0005897 | 13,79% | 3,30% | - | US$130.842 | - |
| 3907 |  Nova finance NOVA | US$0,0006641 | 9,94% | -13,11% | - | US$132.085 | - |
| 3908 |  DexNet DEXNET | US$0,02746 | -1,10% | -2,63% | - | US$131.454 | - |
| 3909 |  Academic Labs AAX | US$0,0003960 | -4,02% | 23,47% | - | US$131.765 | - |
| 3910 |  Tap Protocol TAP | US$0,4062 | -0,99% | -14,94% | - | US$131.367 | - |
| 3911 |  PeerMe SUPER | US$0,005901 | -0,01% | 0,00% | - | US$131.166 | - |
| 3912 |  HIPPOP HIP | US$0,0003753 | -0,31% | 4,93% | - | US$130.971 | - |
| 3913 |  ThetaDrop TDROP | US$0,001501 | 0,23% | 5,57% | - | US$130.467 | - |
| 3914 |  Analysoor ZERO | US$0,09018 | -0,29% | 18,28% | - | US$130.410 | - |
| 3915 |  FUNCH FUNCH | US$0,001692 | 8,45% | 78,10% | - | US$129.449 | - |
| 3916 |  Swan Chain SWAN | US$0,006033 | -0,25% | 0,68% | - | US$129.809 | - |
| 3917 |  For Sale SN47 | US$0,8840 | 7,00% | 18,52% | - | US$129.453 | - |
| 3918 |  Ecoreal Estate ECOREAL | US$0,2555 | -0,03% | 0,98% | - | US$129.093 | - |
| 3919 |  Everybody Holds HOLD | US$0,001100 | 2,72% | 25,12% | - | US$128.380 | - |
| 3920 |  exSat Network XSAT | US$3,37 | -9,79% | -26,53% | - | US$134.116 | - |
| 3921 |  Counter Fire CEC | US$0,002730 | -3,10% | 4,83% | - | US$127.006 | - |
| 3922 |  Gala Music MUSIC | US$0,01358 | -1,21% | -3,53% | - | US$128.584 | - |
| 3923 |  Sato The Dog SATO | US$0,0000007300 | -18,24% | -46,27% | - | US$126.028 | - |
| 3924 |  THE P33L P33L | US$0,0005254 | -16,19% | -57,78% | - | US$124.299 | - |
| 3925 |  Moxie MOXIE | US$0,00004514 | -27,45% | 10,83% | - | US$122.484 | - |
| 3926 |  Sponge $SPONGE | US$0,0003280 | -3,54% | 0,31% | - | US$123.984 | - |
| 3927 |  Tomarket TOMA | US$0,0000007100 | -1,00% | -4,33% | - | US$123.186 | - |
| 3928 |  MMX MMX | US$0,4280 | 8,74% | 89,99% | - | US$123.697 | - |
| 3929 |  AVALOX AVALOX | US$0,00004962 | 2,64% | 6,90% | - | US$123.192 | - |
| 3930 |  smolecoin SMOLE | US$0,00003258 | 0,62% | 13,38% | - | US$124.777 | - |
| 3931 |  Solaris AI SOLARIS | US$0,0004355 | 0,00% | 64,58% | - | US$122.646 | - |
| 3932 |  Lyvely LVLY | US$0,02144 | 0,06% | -0,42% | - | US$122.518 | - |
| 3933 |  Meson Network MSN | US$0,01718 | -0,90% | -10,27% | - | US$121.610 | - |
| 3934 |  Virtual Tourist VT | US$0,004392 | 1,03% | 12,39% | - | US$120.796 | - |
| 3935 |  Minto BTCMT | US$0,7794 | -0,85% | -0,25% | - | US$121.981 | - |
| 3936 |  infraX INFRA | US$4,79 | 42,12% | 58,09% | - | US$121.084 | - |
| 3937 |  INVITE Token INVITE | US$0,002825 | -14,26% | -16,67% | - | US$122.095 | - |
| 3938 |  xPET tech XPET | US$0,01580 | -16,77% | -14,17% | - | US$120.914 | - |
| 3939 |  Memetic / PepeCoin MEME | US$0,001643 | 5,40% | 23,59% | - | US$138.218 | - |
| 3940 |  4ART Coin 4ART | US$0,002330 | 2,64% | -1,70% | - | US$120.731 | - |
| 3941 |  D D | US$0,000002290 | -92,76% | -90,37% | - | US$120.561 | - |
| 3942 |  Evmos EVMOS | US$0,003485 | -2,02% | 5,83% | - | US$121.629 | - |
| 3943 |  MinoTari (Tari L1) XTM | US$0,01079 | -0,37% | -20,76% | - | US$120.629 | - |
| 3944 |  Mubarak Trump TRUMP | US$0,00004093 | 205,06% | -19,56% | - | US$119.521 | - |
| 3945 |  Dickbutt DICKBUTT | US$0,00001733 | -4,22% | 27,98% | - | US$119.352 | - |
| 3946 |  Nuklai NAI | US$0,001778 | 1,64% | 7,42% | - | US$119.448 | - |
| 3947 |  AptosLaunch Token ALT | US$0,002141 | -5,02% | -25,30% | - | US$119.033 | - |
| 3948 |  Litentry LIT | US$0,5950 | 5,93% | 104,80% | - | US$118.681 | - |
| 3949 |  Revuto REVU | US$0,005332 | -3,40% | 2,67% | - | US$119.094 | - |
| 3950 |  sudoswap SUDO | US$0,07142 | -10,12% | 22,39% | - | US$118.363 | - |
Tabel di atas menampilkan halaman 79 dari total 191 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.