Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  xDAI xDAI | US$1,02 | 0,20% | 7,78% | - | US$228.707 | - |
| 3702 |  Astroon AST | US$0,006011 | 15,32% | 48,64% | - | US$226.968 | - |
| 3703 |  STRIKE STRIKE | US$0,003439 | 1,70% | 6,41% | - | US$225.382 | - |
| 3704 |  GHOAD GHOAD | US$0,0002026 | 0,84% | -21,07% | - | US$224.756 | - |
| 3705 |  404—GEN SN17 | US$9,49 | 2,99% | 10,93% | - | US$227.572 | - |
| 3706 |  Higher HIGHER | US$0,003096 | 4,02% | 14,68% | - | US$222.427 | - |
| 3707 |  Mey Network MEY | US$0,02502 | -4,55% | 10,98% | - | US$221.813 | - |
| 3708 |  Elon for AfD ELON4AFD | US$0,004701 | 0,16% | 25,92% | - | US$220.568 | - |
| 3709 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0003371 | 7,36% | 24,87% | - | US$219.901 | - |
| 3710 |  KiteAI KITEAI | US$0,0000002100 | -11,48% | 6,00% | - | US$219.984 | - |
| 3711 |  AQA AQA | US$0,0001569 | 27,58% | 22,88% | - | US$218.836 | - |
| 3712 |  Velar VELAR | US$0,003823 | -3,98% | -5,82% | - | US$218.325 | - |
| 3713 |  ZoidPay ZPAY | US$0,001220 | 6,06% | 2,50% | - | US$217.658 | - |
| 3714 |  BLUB BLUB | US$0,00000002000 | 10,93% | 41,82% | - | US$216.523 | - |
| 3715 |  Floor Protocol FLC | US$0,00008001 | -11,12% | -27,28% | - | US$216.916 | - |
| 3716 |  BRL1 BRL1 | US$0,1825 | 0,11% | 0,73% | - | US$252.165 | - |
| 3717 |  Best Patent BPT | US$0,0004792 | 9,92% | 7,40% | - | US$215.539 | - |
| 3718 |  Cheyenne CHEYENNE | US$0,0002937 | 13,16% | 34,69% | - | US$214.279 | - |
| 3719 |  Ents ENTS | US$0,0001370 | 0,13% | 5,13% | - | US$213.409 | - |
| 3720 |  Pharaoh PHAR | US$446,98 | -1,19% | 16,26% | - | US$212.660 | - |
| 3721 |  LIF3 LIF3 | US$0,001933 | 0,57% | 1,21% | - | US$211.740 | - |
| 3722 |  spinning cat OIIAOIIA | US$0,003282 | 4,57% | 24,78% | - | US$252.938 | - |
| 3723 |  SUI Desci Agents DESCI | US$0,0008273 | 1,29% | 4,95% | - | US$210.431 | - |
| 3724 |  CROAK C | US$0,00008114 | -7,21% | -28,10% | - | US$209.546 | - |
| 3725 |  TENET TENET | US$0,0004211 | -0,60% | 3,45% | - | US$208.838 | - |
| 3726 |  Skulls of Pepe Token SKOP | US$0,01488 | -0,75% | 8,29% | - | US$207.325 | - |
| 3727 |  Form FORM | US$0,0001125 | 8,71% | -41,16% | - | US$208.150 | - |
| 3728 |  ReflectionAI RECT | US$0,007579 | -24,59% | -56,40% | - | US$207.945 | - |
| 3729 |  Lybra Finance LBR | US$0,03051 | -3,45% | 6,52% | - | US$205.832 | - |
| 3730 |  BJustCoin BJC | US$2,89 | -0,07% | 0,00% | - | US$207.056 | - |
| 3731 |  Catboy CATBOY | US$0,005156 | -1,24% | 3,62% | - | US$207.300 | - |
| 3732 |  Youclout YCT | US$0,00003351 | -0,05% | 2,79% | - | US$206.590 | - |
| 3733 |  FERMA SOSEDI FERMA | US$0,04157 | 1,01% | 24,11% | - | US$206.196 | - |
| 3734 |  CAD Coin CADC | US$0,7319 | -0,03% | 1,78% | - | US$205.574 | - |
| 3735 |  OMNIA Protocol OMNIA | US$0,01182 | -2,40% | -8,89% | - | US$205.909 | - |
| 3736 |  Maya Preferred PRA MPRA | US$16.277.809 | 15,41% | 15,43% | - | US$202.109 | - |
| 3737 |  SuiPad SUIP | US$0,02363 | -5,96% | -8,60% | - | US$200.512 | - |
| 3738 |  MATT MATT | US$0,000008760 | -0,02% | -0,01% | - | US$203.827 | - |
| 3739 |  LOULOU LOULOU | US$0,002247 | 1,60% | 15,78% | - | US$202.873 | - |
| 3740 |  We Love Tits TITS | US$0,001791 | -0,77% | 11,16% | - | US$202.629 | - |
| 3741 |  LuckysLeprecoin LUCKYSLP | US$0,00000009000 | 1,28% | 12,09% | - | US$200.352 | - |
| 3742 |  OSOL AI Index OSOL | US$0,007201 | 2,35% | 14,41% | - | US$201.507 | - |
| 3743 |  PokerFi POKERFI | US$0,00006995 | -0,02% | 0,00% | - | US$203.188 | - |
| 3744 |  Capverse CAP | US$0,1520 | 0,40% | 62,39% | - | US$200.238 | - |
| 3745 |  Voxto Amplify VXT | US$0,02947 | -3,42% | -3,55% | - | US$199.660 | - |
| 3746 |  Advanced Project AUC | US$0,0002438 | 66,76% | 51,40% | - | US$173.257 | - |
| 3747 |  Aperture Finance APTR | US$0,001099 | -0,21% | -1,59% | - | US$198.816 | - |
| 3748 |  TON Token TON | US$0,9428 | -48,57% | -65,51% | - | US$198.594 | - |
| 3749 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,00006046 | -1,52% | -43,35% | - | US$198.442 | - |
| 3750 |  MAGA Trump MAGATRUMP | US$0,1255 | 1,10% | 7,05% | - | US$197.939 | - |
Tabel di atas menampilkan halaman 75 dari total 191 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.