Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Neuron NRN | US$0,03641 | 1,77% | 4,97% | - | US$260.013 | - |
| 3652 |  Platform of meme coins PAYU | - | 2,85% | 3,59% | - | US$257.132 | - |
| 3653 |  Queen Sherex QSHX | US$0,0007484 | -6,17% | 13,00% | - | US$256.555 | - |
| 3654 |  BAYC AI BAYC | US$0,1096 | 0,24% | 0,26% | - | US$257.488 | - |
| 3655 |  TapSwap TAPS | US$0,002413 | -11,34% | -8,96% | - | US$257.271 | - |
| 3656 |  DigiFinexToken DFT | US$0,01346 | -0,02% | -3,81% | - | US$256.782 | - |
| 3657 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0005550 | 10,52% | 19,28% | - | US$252.981 | - |
| 3658 |  GameStop Coin GME | US$0,0001436 | 139,74% | -88,36% | - | US$243.987 | - |
| 3659 |  Nonkyc.io Exchange NKYC | US$23,30 | 0,88% | 5,27% | - | US$254.994 | - |
| 3660 |  BOOK OF BILLIONAIRES BOBE | US$0,0004007 | 1,43% | -17,97% | - | US$253.764 | - |
| 3661 |  Vyvo AI VAI | US$1,97 | 1,53% | 5,01% | - | US$252.932 | - |
| 3662 |  BITCOIN FUTURE BTCF | US$0,08472 | 0,04% | -1,17% | - | US$257.395 | - |
| 3663 |  Mint Blockchain MINT | US$0,004791 | -0,30% | 5,85% | - | US$253.083 | - |
| 3664 |  4EVERLAND 4EVER | US$0,001285 | 5,59% | 1,50% | - | US$252.790 | - |
| 3665 |  SubQuery Network SQT | US$0,001109 | -0,19% | 5,79% | - | US$252.226 | - |
| 3666 |  MuxyAI MAI | US$0,001758 | 50,84% | 66,67% | - | US$251.965 | - |
| 3667 |  Dawg Coin DAWG | US$0,0001258 | 0,01% | 0,89% | - | US$252.415 | - |
| 3668 |  Layer One X L1X | US$20,59 | 0,15% | -0,88% | - | US$251.795 | - |
| 3669 |  lilpump LILPUMP | US$0,00005957 | 1,98% | 4,12% | - | US$251.510 | - |
| 3670 |  APF coin APFC | US$0,3908 | 2,73% | -0,89% | - | US$247.833 | - |
| 3671 |  Miniature Woolly Mammoth WOOLLY | US$0,002681 | 35,61% | 237,86% | - | US$248.827 | - |
| 3672 |  Casper AI AIAGENT | US$0,0009479 | -3,20% | -3,43% | - | US$246.546 | - |
| 3673 |  Immortal Token IMT | US$0,006766 | 11,35% | 23,87% | - | US$248.403 | - |
| 3674 |  PEPO PEPO | US$0,004265 | 0,70% | 29,08% | - | US$245.909 | - |
| 3675 |  Loomlay LAY | US$0,01110 | -0,46% | 5,05% | - | US$244.996 | - |
| 3676 |  Paladeum PLB | US$0,7087 | -0,48% | -2,06% | - | US$244.622 | - |
| 3677 |  Flappymoonbird FMB | US$0,008499 | 1,71% | -15,13% | - | US$245.228 | - |
| 3678 |  BTCs (Ordinals) BTCS | US$0,1192 | 3,15% | 6,28% | - | US$244.964 | - |
| 3679 |  real fast SPEED | US$0,0007569 | 1,69% | 292,46% | - | US$242.889 | - |
| 3680 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0001197 | 144,91% | -50,21% | - | US$242.843 | - |
| 3681 |  FIGHT TO MAGA FIGHT | US$0,0005445 | 4,45% | 8,92% | - | US$241.777 | - |
| 3682 |  SatoshiDEX SATX | US$0,0001199 | -0,05% | -1,94% | - | US$241.253 | - |
| 3683 |  AskNoel $NOEL | US$0,001869 | -0,02% | 0,31% | - | US$240.371 | - |
| 3684 |  Metaverse HQ HQ | US$0,001930 | 0,30% | 10,82% | - | US$239.987 | - |
| 3685 |  CPCoin CPC | US$0,08098 | 0,12% | -2,53% | - | US$239.486 | - |
| 3686 |  Reflect RFL | US$0,2844 | 21,86% | 19,99% | - | US$238.862 | - |
| 3687 |  Ozone Chain OZO | US$0,1307 | 1,33% | 9,35% | - | US$239.177 | - |
| 3688 |  Naka Go NAKA | US$0,001371 | 28,77% | -12,70% | - | US$236.938 | - |
| 3689 |  spurdo SPURDO | US$0,00000001000 | 1,15% | 8,43% | - | US$237.346 | - |
| 3690 |  GRABWAY GRAB | US$0,07401 | -13,22% | -9,19% | - | US$291.240 | - |
| 3691 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0004076 | -0,48% | 7,91% | - | US$235.419 | - |
| 3692 |  Bacon Protocol BAC | US$0,00003001 | -26,03% | -94,27% | - | US$235.357 | - |
| 3693 |  Digital Swiss Franc DSFR | US$0,002700 | -0,02% | -0,01% | - | US$233.913 | - |
| 3694 |  President Donald J. Trump PDJT | US$0,0004006 | -0,01% | 0,00% | - | US$237.471 | - |
| 3695 |  Strawberry In Bloom BERRY | US$0,001825 | 9,29% | 24,44% | - | US$231.115 | - |
| 3696 |  Legend LEGEND | US$0,0004373 | 5,41% | 15,83% | - | US$230.791 | - |
| 3697 |  Satoshi AI agent by Virtuals SAINT | US$0,0006687 | 7,61% | 22,09% | - | US$229.195 | - |
| 3698 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9990 | -0,02% | -0,03% | - | US$227.785 | - |
| 3699 |  NOT CAT | US$0,00001553 | 163,27% | -90,10% | - | US$227.496 | - |
| 3700 |  CodeMong Ai COAI | US$0,000003010 | 2,34% | 4,59% | - | US$227.592 | - |
Tabel di atas menampilkan halaman 74 dari total 191 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.