Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Love Earn Enjoy LEE | US$2,24 | -3,97% | -0,87% | - | US$171.195 | - |
| 3802 |  Tipcoin TIP | US$0,00001446 | 6,61% | 16,70% | - | US$169.739 | - |
| 3803 |  Leve Invest LEVE | US$0,0005014 | -1,51% | -1,14% | - | US$168.459 | - |
| 3804 |  Palapa PLPA | US$0,006171 | -0,17% | -10,19% | - | US$169.282 | - |
| 3805 |  BEENZ BEENZ | US$0,0003001 | -15,96% | 16,29% | - | US$168.278 | - |
| 3806 |  HU LE ZHI HULEZHI | US$0,001106 | -13,63% | -12,68% | - | US$167.837 | - |
| 3807 |  TFNY TFNY | US$0,0004621 | -3,96% | -14,46% | - | US$166.051 | - |
| 3808 |  Sportstensor SN41 | US$3,05 | 5,51% | 18,65% | - | US$165.655 | - |
| 3809 |  Hyper Pay HPY | US$0,0003145 | -0,36% | -2,20% | - | US$165.081 | - |
| 3810 |  Renq Finance RENQ | US$0,001854 | 2,62% | -11,48% | - | US$162.773 | - |
| 3811 |  SSTZ SSTZ | US$0,004879 | -17,45% | -5,18% | - | US$162.375 | - |
| 3812 |  SentAI SENTAI | US$0,0003370 | 10,83% | -32,88% | - | US$162.835 | - |
| 3813 |  KULA KULA | US$0,3571 | -0,49% | 14,10% | - | US$167.003 | - |
| 3814 |  RoOLZ GODL | US$0,0002443 | -1,13% | -9,78% | - | US$161.764 | - |
| 3815 |  Fungi FUNGI | US$0,005447 | -35,50% | -14,29% | - | US$159.809 | - |
| 3816 |  JAM JAM | US$0,0003291 | 2,17% | -59,39% | - | US$161.789 | - |
| 3817 |  BOYS CLUB | US$0,00004928 | 0,42% | 9,41% | - | US$160.367 | - |
| 3818 |  $HYPERSKIDS HYPERSKIDS | US$0,001122 | -17,04% | -15,77% | - | US$154.672 | - |
| 3819 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,06631 | 0,14% | 14,67% | - | US$161.412 | - |
| 3820 |  #1 Tiktok Squirrel PEANUT | US$0,0004780 | 2,79% | 39,69% | - | US$161.278 | - |
| 3821 |  Pi Network AI PIAI | - | 0,63% | 13,70% | - | US$159.314 | - |
| 3822 |  Snapmuse.io SMX | US$0,001333 | 0,80% | 6,25% | - | US$160.804 | - |
| 3823 |  Riser RIS | US$0,01719 | 2,26% | -3,58% | - | US$161.438 | - |
| 3824 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0004151 | -2,59% | -2,36% | - | US$161.006 | - |
| 3825 |  Magnetix MAG | US$0,0003560 | 2,61% | 13,02% | - | US$160.672 | - |
| 3826 |  Diamond Castle DMCK | US$0,00002188 | 0,04% | 4,92% | - | US$160.918 | - |
| 3827 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00001236 | 211,39% | -69,94% | - | US$152.901 | - |
| 3828 |  Silver Token XAGX | US$35,90 | -0,12% | -0,45% | - | US$159.888 | - |
| 3829 |  MimbleWimbleCoin MWC | US$37,63 | -0,43% | 5,46% | - | US$159.166 | - |
| 3830 |  FlowerAI FLOWER | US$0,0002020 | 2,53% | 5,20% | - | US$159.510 | - |
| 3831 |  Avery Games AVERY | US$0,000008070 | -0,26% | -4,96% | - | US$159.215 | - |
| 3832 |  TRUMP AI TRUMP | US$0,000003410 | 143,77% | 17,52% | - | US$159.069 | - |
| 3833 |  Time Traveler BARRON | US$0,00009825 | 2,04% | 19,41% | - | US$159.093 | - |
| 3834 |  Elys Network ELYS | US$0,09741 | -3,59% | -7,33% | - | US$158.944 | - |
| 3835 |  Trenches AI TRENCHAI | US$0,0002620 | 2,32% | 6,47% | - | US$158.825 | - |
| 3836 |  Japan Open Chain JOC | US$0,09481 | -2,23% | -13,87% | - | US$158.870 | - |
| 3837 |  Dogecast DOGECAST | US$0,0001150 | -0,89% | -4,98% | - | US$158.508 | - |
| 3838 |  Grok 3 GROK3 | US$0,00008751 | 9,64% | 26,98% | - | US$158.271 | - |
| 3839 |  HEX HEX | US$0,001655 | 1,90% | 7,66% | - | US$158.589 | - |
| 3840 |  Delphy DPY | US$0,002423 | 17,04% | 14,82% | - | US$157.561 | - |
| 3841 |  Australian Safe Shepherd ASS | - | -4,61% | 10,39% | - | US$157.219 | - |
| 3842 |  Squid Game (squidgame.top) SQUID | US$0,001719 | 635,40% | 8,00% | - | US$154.104 | - |
| 3843 |  UDAO UDAO | US$0,1303 | 0,38% | 2,49% | - | US$157.374 | - |
| 3844 |  XGP XGP | US$0,00001013 | -2,91% | -20,28% | - | US$156.653 | - |
| 3845 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00005776 | 0,59% | 15,19% | - | US$156.873 | - |
| 3846 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,0003819 | -97,92% | -87,92% | - | US$156.298 | - |
| 3847 |  Legend of Arcadia ARCA | US$0,02069 | -0,55% | -2,56% | - | US$156.002 | - |
| 3848 |  Homer SIMPSON | - | -20,36% | -86,04% | - | US$153.562 | - |
| 3849 |  Voltage Finance VOLT | US$0,00005991 | -0,69% | -7,16% | - | US$153.736 | - |
| 3850 |  Metacraft MCTP | US$0,2446 | -3,64% | 31,81% | - | US$154.420 | - |
Tabel di atas menampilkan halaman 77 dari total 191 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.