Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Score SN44 | US$13,63 | 5,69% | 45,58% | - | US$1.314.047 | - |
| 3352 |  FUTUREXCRYPTO FXC | US$2,83 | 1,33% | 8,85% | - | US$1.313.343 | - |
| 3353 |  DiemLibre DLB | US$0,0007307 | -5,15% | -7,09% | - | US$1.288.843 | - |
| 3354 |  Circular Protocol CIRX | US$0,004243 | 0,98% | 7,48% | - | US$1.283.785 | - |
| 3355 |  PAWS PAWS | US$0,00003759 | -2,80% | 8,85% | - | US$1.277.394 | - |
| 3356 |  BilliCat BCAT | US$0,001270 | 77,73% | -24,44% | - | US$1.132.356 | - |
| 3357 |  FUCK LIBRA LIBRA | US$0,01013 | 180,86% | 156,82% | - | US$1.255.659 | - |
| 3358 |  Resolv USR USR | US$0,9997 | -0,01% | 0,00% | - | US$1.220.864 | - |
| 3359 |  TAOHash SN14 | US$11,69 | 2,31% | -22,03% | - | US$1.234.173 | - |
| 3360 |  Fitted FITCOIN | US$0,006281 | -17,82% | 165,57% | - | US$1.205.309 | - |
| 3361 |  Foxy FOXY | US$0,001793 | 4,84% | 28,85% | - | US$1.221.262 | - |
| 3362 |  Compute Horde SN12 | US$5,87 | 7,68% | 41,16% | - | US$1.204.934 | - |
| 3363 |  Swaperry PERRY | US$0,001165 | -1,02% | 6,68% | - | US$1.175.490 | - |
| 3364 |  LoveBit LB | US$0,0000008100 | 19,58% | 97,93% | - | US$1.175.960 | - |
| 3365 |  Rock Dao ROCK | US$0,001249 | 0,02% | 0,27% | - | US$1.140.870 | - |
| 3366 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0004037 | 2,94% | 11,08% | - | US$1.150.413 | - |
| 3367 |  Creator Buddy BUDDY | US$0,001752 | -2,23% | 1,59% | - | US$1.133.596 | - |
| 3368 |  XBIT XBT | US$0,001885 | -14,53% | -12,21% | - | US$1.148.592 | - |
| 3369 |  Gradient GRAY | US$2,23 | 15,57% | 50,01% | - | US$1.149.249 | - |
| 3370 |  OpenKaito SN5 | US$14,95 | 8,76% | -4,52% | - | US$1.175.605 | - |
| 3371 |  USD BIT USDBIT | US$0,9814 | 0,05% | 1,20% | - | US$1.136.781 | - |
| 3372 |  Binanciens BINANCIENS | US$0,0007095 | 0,00% | 0,00% | - | US$1.134.935 | - |
| 3373 |  FISH2 FISH2 | US$0,004759 | 123,73% | 1,00% | - | US$1.139.405 | - |
| 3374 |  Honey HONEY | US$1,00 | -0,08% | -0,11% | - | US$1.132.020 | - |
| 3375 |  xExchange MEX | US$0,000001200 | 0,77% | 5,82% | - | US$1.104.652 | - |
| 3376 |  Hello Kitty KITTY | US$0,008092 | 4,60% | 0,00% | - | US$1.116.977 | - |
| 3377 |  Candle Cat CANDLE | US$0,002384 | 13,64% | 65,76% | - | US$1.110.812 | - |
| 3378 |  FAFO FAFO | US$0,0006410 | -1,39% | 9,83% | - | US$1.093.832 | - |
| 3379 |  SORA GROK GROK | US$1,20 | 315,09% | 367,68% | - | US$1.106.297 | - |
| 3380 |  GHO GHO | US$0,9994 | -0,01% | 0,01% | - | US$1.190.487 | - |
| 3381 |  Tevaera TEVA | US$0,005590 | 7,95% | 7,12% | - | US$1.062.886 | - |
| 3382 |  MetaMars MARS | US$0,3447 | -2,25% | -3,75% | - | US$3.496.399 | - |
| 3383 |  Luigi Inu LUIGI | US$0,001515 | -2,21% | 10,34% | - | US$1.009.509 | - |
| 3384 |  Furfication FUR | US$0,0007706 | 150,71% | 1,00% | - | US$1.060.504 | - |
| 3385 |  NovaBank NVB | US$26,74 | 0,20% | 2,12% | - | US$1.044.139 | - |
| 3386 |  Cocoro (officialcocoro.com) COCORO | US$0,004555 | 2,32% | 7,55% | - | US$1.030.106 | - |
| 3387 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04366 | 1,49% | 11,08% | - | US$1.017.972 | - |
| 3388 |  Sendcoin SEND | US$0,01419 | -3,12% | 17,79% | - | US$1.018.700 | - |
| 3389 |  LBK LBK | US$0,009856 | -0,33% | 7,01% | - | US$1.004.362 | - |
| 3390 |  Giggles GIGGLES | US$0,002916 | -1,43% | 76,42% | - | US$972.912 | - |
| 3391 |  UMM UMM | US$3,24 | -0,14% | 0,37% | - | US$986.944 | - |
| 3392 |  Pell Network PELL | US$0,002517 | 0,92% | 0,51% | - | US$977.930 | - |
| 3393 |  Kyrrex KRRX | US$0,03791 | 1,87% | -0,80% | - | US$962.976 | - |
| 3394 |  Loud LOUD | US$0,0005230 | 2,09% | -14,84% | - | US$976.058 | - |
| 3395 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000001100 | 118,20% | -53,64% | - | US$947.765 | - |
| 3396 |  Spore.fun SPORE | US$0,0005420 | -1,14% | 7,99% | - | US$955.517 | - |
| 3397 |  PepePAD PEPE | US$0,00001044 | 9,24% | 17,73% | - | US$917.253 | - |
| 3398 |  Aavegotchi KEK KEK | US$0,001870 | 1,05% | 12,62% | - | US$928.747 | - |
| 3399 |  RWA Ecosystem RWA | US$34,66 | 0,48% | 3,92% | - | US$925.959 | - |
| 3400 |  GOATS GOATS | US$0,00006221 | 0,05% | 2,04% | - | US$925.867 | - |
Tabel di atas menampilkan halaman 68 dari total 191 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.