Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  MSTR MSTR | US$0,8651 | 146,35% | 47,88% | - | US$2.232.836 | - |
| 3302 |  Moonwell WELL | US$0,02737 | 1,59% | 12,64% | - | US$2.123.106 | - |
| 3303 |  A.I Genesis AIG | US$0,6528 | 1,77% | 10,16% | - | US$2.146.949 | - |
| 3304 |  GameOnForge GO4 | US$0,7162 | -9,22% | 8,92% | - | US$2.141.669 | - |
| 3305 |  Tethereum T99 | US$0,1992 | -0,02% | 0,13% | - | US$2.107.032 | - |
| 3306 |  Christ is King CIK | US$0,00001293 | 2,97% | -10,98% | - | US$2.067.242 | - |
| 3307 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,01% | -0,01% | - | US$2.022.242 | - |
| 3308 |  bAI Fund BAI | US$0,001519 | -38,73% | 56,26% | - | US$2.065.070 | - |
| 3309 |  OverProtocol OVER | US$0,03379 | 6,60% | 9,26% | - | US$1.971.644 | - |
| 3310 |  XEN Crypto XEN | US$0,00000004000 | 2,62% | 21,00% | - | US$1.998.778 | - |
| 3311 |  Starter.xyz BUIDL | US$0,003646 | -17,75% | 79,63% | - | US$1.848.881 | - |
| 3312 |  Biconomy Exchange Token BIT | US$0,000008960 | -0,47% | 7,72% | - | US$1.829.136 | - |
| 3313 |  Salamanca DON | US$0,0008448 | 2,12% | -1,49% | - | US$1.806.626 | - |
| 3314 |  Beets BEETS | US$0,02961 | 2,41% | 21,96% | - | US$1.753.268 | - |
| 3315 |  Axelrod by Virtuals AXR | US$0,03483 | 19,92% | 81,14% | - | US$1.763.237 | - |
| 3316 |  Shardeum SHM | US$0,08942 | -3,96% | 4,47% | - | US$1.724.648 | - |
| 3317 |  Rubix RBT | US$258,82 | 0,10% | 0,27% | - | US$1.718.254 | - |
| 3318 |  Beyond Gaming BDG | US$0,002484 | -25,47% | -23,08% | - | US$1.731.203 | - |
| 3319 |  AICell AICELL | US$0,002121 | -6,61% | -50,71% | - | US$1.693.636 | - |
| 3320 |  Marinade MNDE | US$0,1489 | 1,31% | 43,38% | - | US$1.723.715 | - |
| 3321 |  Ridges AI SN62 | US$3,73 | -1,42% | 140,25% | - | US$1.655.016 | - |
| 3322 |  KAKA KAKA | US$0,002013 | -5,12% | 2,34% | - | US$1.634.674 | - |
| 3323 |  BDTCOIN BDTC | US$53,27 | 9,19% | 12,20% | - | US$1.615.031 | - |
| 3324 |  Kori The Pom KORI | US$0,004216 | 21,90% | 33,21% | - | US$1.605.034 | - |
| 3325 |  Naiive NAIIVE | US$0,0009673 | 89,62% | 71,30% | - | US$1.562.824 | - |
| 3326 |  Sahara AI Coin SAHARA | US$0,000008620 | 226,94% | 0,00% | - | US$1.547.072 | - |
| 3327 |  Ape and Pepe APEPE | US$0,000001010 | -0,24% | -2,86% | - | US$1.547.454 | - |
| 3328 |  InfinitiCoin INCO | US$0,009801 | -0,01% | 0,00% | - | US$1.546.531 | - |
| 3329 |  Quai Network QUAI | US$0,06392 | -5,30% | -12,15% | - | US$1.529.505 | - |
| 3330 |  Labubu LABUBU | US$0,000004320 | 178,45% | 336,94% | - | US$1.513.347 | - |
| 3331 |  Trencher TRENCHER | US$0,001478 | -1,00% | 7,63% | - | US$1.517.164 | - |
| 3332 |  BOXCAT BOXCAT | US$0,0002204 | -10,40% | -69,12% | - | US$1.501.799 | - |
| 3333 |  GAME by Virtuals GAME | US$0,06335 | 12,39% | 78,83% | - | US$1.500.678 | - |
| 3334 |  The Innovation Game TIG | US$0,8528 | -1,58% | -9,59% | - | US$1.484.083 | - |
| 3335 |  PINs Network Token PINS | US$0,01711 | -0,11% | -0,62% | - | US$1.465.232 | - |
| 3336 |  USDP Stablecoin USDP | US$1,0000 | 0,00% | -0,02% | - | US$1.458.131 | - |
| 3337 |  Joe Coin JOE | US$0,0001647 | 0,00% | -1,02% | - | US$1.463.083 | - |
| 3338 |  Digital Financial Exchange DIFX | US$0,09141 | -0,01% | -0,01% | - | US$1.450.929 | - |
| 3339 |  Beers BEER | US$0,01369 | -91,50% | -87,83% | - | US$1.423.966 | - |
| 3340 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,001602 | 1,26% | 27,18% | - | US$1.410.491 | - |
| 3341 |  Blaze BLAZE | US$0,00007082 | 69,87% | 12,00% | - | US$1.250.207 | - |
| 3342 |  Block BLOCK | US$0,6120 | -4,34% | -17,49% | - | US$1.414.504 | - |
| 3343 |  TakeDownCCP TDCCP | US$0,2171 | 4,20% | 7,29% | - | US$1.367.494 | - |
| 3344 |  Wen Lambo Financial WLFI | US$1.660,61 | 356,38% | 0,00% | - | US$1.367.284 | - |
| 3345 |  Finanx AI FNXAI | US$0,9229 | 12,39% | 29,59% | - | US$1.354.993 | - |
| 3346 |  VitaDAO VITA | US$1,09 | 4,80% | 7,38% | - | US$1.305.238 | - |
| 3347 |  MimboGameGroup MGG | US$0,001340 | -0,30% | 2,99% | - | US$1.327.732 | - |
| 3348 |  SharpLink Gaming SBET | US$0,0002680 | 13,33% | 5,73% | - | US$1.366.791 | - |
| 3349 |  Pundu PUNDU | US$0,003458 | 0,94% | 13,95% | - | US$1.327.380 | - |
| 3350 |  Buckazoids Buckazoids | US$0,001623 | 1,32% | 16,73% | - | US$1.311.824 | - |
Tabel di atas menampilkan halaman 67 dari total 191 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.