Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Islander ISA | US$0,000007580 | 3,50% | 11,07% | US$4.136 | - | 545.753.780 ISA |
| 3152 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
| 3153 |  SugarBlock SUGARB | US$0,00002034 | 0,00% | 4,57% | US$4.042 | - | 198.699.248 SUGARB |
| 3154 |  Mrweb Finance (new) AMA | US$0,00005545 | 0,00% | 4,94% | US$3.997 | - | 72.089.737 AMA |
| 3155 |  Purple Platform io PPL | US$0,000006920 | 8,86% | 17,35% | US$3.804 | US$25,40 | 550.000.000 PPL |
| 3156 |  NBX BYN | US$0,0004236 | -2,93% | 9,68% | US$3.754 | US$107.852 | 8.863.175 BYN |
| 3157 |  Vivo VIVO | US$0,0007053 | -13,57% | 5,11% | US$3.803 | - | 5.391.794 VIVO |
| 3158 |  Ormeus Ecosystem ECO | US$0,000001690 | -0,31% | 0,17% | US$3.763 | - | 2.230.453.136 ECO |
| 3159 |  NestEGG Coin EGG | US$0,00008671 | 0,98% | 22,80% | US$3.671 | - | 42.342.655 EGG |
| 3160 |  Snowball SNOB | US$0,0006247 | 6,22% | 16,94% | US$3.431 | - | 5.492.417 SNOB |
| 3161 |  ADreward AD | US$0,0000003800 | 0,00% | -83,07% | US$3.268 | - | 8.571.666.674 AD |
| 3162 |  Indexed Finance NDX | US$0,003689 | -8,61% | -8,69% | US$3.153 | US$18,95 | 854.801 NDX |
| 3163 |  Ponchiqs PONCH | US$0,00009633 | 9,27% | -1,45% | US$3.126 | - | 32.448.890 PONCH |
| 3164 |  Bitspawn SPWN | US$0,000006000 | 7,14% | 7,14% | US$3.085 | US$17,88 | 514.118.905 SPWN |
| 3165 |  Guider GDR | US$0,00001183 | 0,89% | 15,84% | US$3.070 | US$88,23 | 259.564.000 GDR |
| 3166 |  CareCoin CARE | US$0,000001590 | 14,99% | 23,06% | US$3.069 | US$59.058,29 | 1.934.505.749 CARE |
| 3167 |  MCOIN MCOIN | US$0,000002900 | -29,79% | -16,82% | US$2.905 | US$746,47 | 1.000.000.000 MCOIN |
| 3168 |  Sportcash One SCONEX | US$0,0001956 | 0,45% | -21,58% | US$2.485 | US$26,16 | 12.706.570 SCONEX |
| 3169 |  Gem Exchange and Trading GXT | US$0,00002936 | -7,46% | 8,76% | US$2.452 | - | 83.529.286 GXT |
| 3170 |  Gamerse LFG | US$0,00001273 | 0,00% | -6,17% | US$2.166 | - | 170.157.314 LFG |
| 3171 |  Moonft MTC | US$0,006159 | 3,07% | 15,05% | US$2.032 | - | 329.999 MTC |
| 3172 |  Haven Protocol XHV | US$0,00002730 | -0,81% | -4,33% | US$1.905 | US$2,76 | 69.773.277 XHV |
| 3173 |  UniFarm UFARM | US$0,00004910 | 1,21% | 2,29% | US$1.884 | - | 38.375.919 UFARM |
| 3174 |  Project TXA TXA | US$0,0002801 | -0,01% | 0,00% | US$1.879 | US$12,43 | 6.709.998 TXA |
| 3175 |  SPORT SPORT | US$0,00006373 | 2,52% | 4,58% | US$1.868 | - | 29.316.736 SPORT |
| 3176 |  Mate MATE | US$0,0006885 | 0,44% | 1,86% | US$1.859 | - | 2.699.727 MATE |
| 3177 |  Degen Distillery DRINK | US$0,00002481 | -0,72% | -3,97% | US$1.806 | - | 72.772.197 DRINK |
| 3178 |  CRDT CRDT | US$0,0002011 | 0,00% | 0,00% | US$1.765 | - | 8.779.314 CRDT |
| 3179 |  Mesefa SEFA | US$0,004071 | -0,01% | 42,81% | US$1.753 | US$5,64 | 430.655 SEFA |
| 3180 |  Art de Finance ADF | US$0,00001100 | 37,49% | 22,22% | US$1.985 | US$29,43 | 180.406.874 ADF |
| 3181 |  Lead Wallet LEAD | US$0,000002750 | -1,11% | -3,59% | US$1.387 | - | 505.310.846 LEAD |
| 3182 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3183 |  BSClaunch BSL | US$0,0006890 | 0,54% | 6,23% | US$1.346 | - | 1.953.140 BSL |
| 3184 |  ShredN SHRED | US$0,006097 | -3,91% | 5,51% | US$1.280 | - | 210.000 SHRED |
| 3185 |  Paxe PAXE | US$0,0004074 | -0,24% | -12,58% | US$1.222 | - | 3.000.000 PAXE |
| 3186 |  Landbox LAND | US$0,00001550 | -0,01% | -32,31% | US$1.184 | US$8,08 | 76.385.230 LAND |
| 3187 |  Luna Rush LUS | US$0,0002381 | 0,72% | 7,10% | US$1.083 | - | 4.550.147 LUS |
| 3188 |  AFEN Blockchain Network AFEN | US$0,000007290 | 0,00% | 16,92% | US$1.071 | - | 146.865.359 AFEN |
| 3189 |  SparkPoint Fuel SFUEL | US$0,00003609 | 2,16% | 7,34% | US$1.024 | - | 28.373.956 SFUEL |
| 3190 |  Ariacoin ARIA | US$0,00000006000 | -47,61% | -47,77% | US$930 | - | 16.479.727.260 ARIA |
| 3191 |  Bowled.io BWLD | US$0,00001511 | 0,00% | -58,06% | US$637 | - | 42.125.000 BWLD |
| 3192 |  ETNA Network ETNA | US$0,00004432 | 2,07% | -2,16% | US$535 | - | 12.079.542 ETNA |
| 3193 |  Umoja UMJA | US$0,00001351 | 0,00% | -72,57% | US$223 | - | 16.519.075 UMJA |
| 3194 |  ECOSC ECU | US$0,0002220 | -0,01% | -50,00% | US$191 | US$6,11 | 861.265 ECU |
| 3195 |  S.Finance SFG | US$0,001832 | -9,23% | -14,64% | US$156 | US$57.571,19 | 84.903 SFG |
| 3196 |  Realvirm RVM | US$0,001663 | -0,02% | -11,82% | US$150 | - | 90.000 RVM |
| 3197 |  Elementeum ELET | US$0,00002239 | -8,61% | -8,69% | US$117 | US$3,59 | 5.223.113 ELET |
| 3198 |  FBX by KXCO FBX | US$0,00001290 | -11,65% | 0,78% | US$115 | US$631,44 | 8.889.956 FBX |
| 3199 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -1,35% | -15,21% | US$34 | - | 3.162.041.599 WSPP |
| 3200 |  TASSHUB TASSHUB | US$0,006084 | -1,68% | 25,35% | US$6 | - | 1.000 TASSHUB |
Tabel di atas menampilkan halaman 64 dari total 191 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.