Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Catman CATMAN | US$0,00001136 | 0,00% | 17,03% | US$10.794 | - | 950.392.964 CATMAN |
| 3102 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3103 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001545 | 4,01% | -33,12% | US$10.418 | - | 674.099.997 CORGI |
| 3104 |  Zoo World ZOO | US$0,00001033 | 7,32% | 60,20% | US$10.334 | - | 999.995.807 ZOO |
| 3105 |  Revolve Games RPG | US$0,0001329 | 0,00% | 0,04% | US$10.279 | - | 77.346.470 RPG |
| 3106 |  Ancient Kingdom DOM | US$0,000006300 | 1,81% | 5,66% | US$9.975 | - | 1.582.994.451 DOM |
| 3107 |  Mozaic MOZ | US$0,00006633 | -9,44% | -5,20% | US$9.906 | - | 149.337.170 MOZ |
| 3108 |  Paybswap PAYB | US$0,00006421 | 89,93% | 0,00% | US$9.898 | US$2,01 | 154.142.639 PAYB |
| 3109 |  POLKARARE PRARE | US$0,0008696 | 0,95% | -19,06% | US$9.898 | US$58.124,95 | 11.383.253 PRARE |
| 3110 |  The HUSL HUSL | US$0,0009453 | 2,29% | 2,96% | US$9.812 | - | 10.379.879 HUSL |
| 3111 |  Retreeb TREEB | US$0,00001765 | 2,04% | 20,40% | US$9.650 | - | 546.916.195 TREEB |
| 3112 |  SynchroBitcoin SNB | US$0,0001150 | -2,55% | -2,54% | US$9.236 | US$3,87 | 80.295.231 SNB |
| 3113 |  Kuverit KUV | US$0,000002980 | -0,01% | -0,70% | US$8.855 | US$8,61 | 2.974.904.136 KUV |
| 3114 |  Shiba Saga SHIA | US$0,0001606 | 1,93% | 12,66% | US$8.661 | - | 53.936.830 SHIA |
| 3115 |  CATAMOTO CATA | US$0,0000004400 | 12,65% | 25,40% | US$8.591 | US$1,61 | 19.377.666.710 CATA |
| 3116 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3117 |  Zyberswap ZYB | US$0,001469 | -10,26% | -5,11% | US$8.261 | - | 5.622.515 ZYB |
| 3118 |  Lucretius LUC | US$0,00003361 | -0,01% | -13,40% | US$8.231 | US$20,26 | 244.923.666 LUC |
| 3119 |  WagyuSwap WAG | US$0,0001519 | 12,74% | 15,80% | US$8.227 | - | 54.165.358 WAG |
| 3120 |  EasyFi EZ | US$0,001233 | 0,00% | 3,41% | US$7.859 | US$37,62 | 6.373.615 EZ |
| 3121 |  Pacoca PACOCA | US$0,00002357 | 0,95% | 6,08% | US$7.803 | US$3,56 | 331.082.967 PACOCA |
| 3122 |  AdaSwap ASW | US$0,000001200 | 0,00% | -63,41% | US$7.632 | - | 6.355.145.237 ASW |
| 3123 |  Smoothy SMTY | US$0,001486 | -0,34% | -5,17% | US$7.565 | US$269.136 | 5.089.773 SMTY |
| 3124 |  IOI Token IOI | US$0,0006620 | -5,90% | -5,73% | US$7.522 | - | 11.363.595 IOI |
| 3125 |  Moniwar MOWA | US$0,0006919 | 1,10% | 7,85% | US$7.480 | - | 10.810.810 MOWA |
| 3126 |  Sator SAO | US$0,0001363 | -0,16% | -2,31% | US$7.486 | US$58.661,01 | 54.913.292 SAO |
| 3127 |  DeFiner FIN | US$0,00004501 | -0,01% | 9,75% | US$7.561 | US$53.456,69 | 168.000.000 FIN |
| 3128 |  The ChampCoin TCC | US$0,0001470 | -5,17% | -11,45% | US$7.351 | - | 50.000.000 TCC |
| 3129 |  SORA Validator Token VAL | US$0,01794 | -2,71% | -14,68% | US$7.318 | US$225,31 | 408.003 VAL |
| 3130 |  Rune RUNE | US$1,42 | 4,99% | 14,28% | US$7.046 | US$50.171,20 | 4.972 RUNE |
| 3131 |  Gunstar Metaverse GSTS | US$0,0002246 | 0,00% | -4,23% | US$7.028 | - | 31.290.286 GSTS |
| 3132 |  Nsure.Network NSURE | US$0,001210 | -3,21% | -0,82% | US$6.861 | US$48.920,03 | 5.668.964 NSURE |
| 3133 |  ETHA Lend ETHA | US$0,0007319 | 0,16% | -0,41% | US$6.850 | - | 9.359.425 ETHA |
| 3134 |  Crypto Sports Network CSPN | US$0,002500 | -0,01% | -12,28% | US$6.845 | US$14,36 | 2.737.526 CSPN |
| 3135 |  MetaShooter MHUNT | US$0,0002088 | 0,03% | 6,67% | US$6.737 | US$59.720,64 | 32.260.173 MHUNT |
| 3136 |  Gaj Finance GAJ | US$0,003438 | 1,28% | 2,31% | US$6.674 | - | 1.941.413 GAJ |
| 3137 |  DOB on Base DOB | US$0,0006318 | 0,00% | -5,05% | US$6.318 | - | 10.000.000 DOB |
| 3138 |  Acoin ACOIN | US$0,005121 | 0,00% | 1,54% | US$6.248 | - | 1.220.085 ACOIN |
| 3139 |  ABDS Token ABDS | US$0,001933 | 1,48% | -17,76% | US$5.894 | - | 3.049.500 ABDS |
| 3140 |  monkey shit inu MSI | - | 0,00% | 0,01% | US$5.891 | - | 2.944.269.839.200 MSI |
| 3141 |  EarthFund 1EARTH | US$0,00007503 | -1,77% | -17,12% | US$5.459 | US$60.030,31 | 72.754.338 1EARTH |
| 3142 |  Warena RENA | US$0,0007834 | 1,16% | 1,59% | US$5.376 | US$63.303,23 | 6.862.242 RENA |
| 3143 |  Dogcoin DCOIN | US$0,000007200 | 29,53% | 53,04% | US$7.196 | US$3.831,74 | 1.000.000.000 DCOIN |
| 3144 |  Rewardable REWARD | US$0,00002015 | 2,93% | 50,49% | US$4.992 | - | 247.786.134 REWARD |
| 3145 |  Platypus Finance PTP | US$0,0001200 | 0,00% | 11,87% | US$4.973 | - | 41.436.585 PTP |
| 3146 |  Virtual Versions VV | US$0,00001276 | 0,00% | -3,21% | US$4.731 | - | 370.827.638 VV |
| 3147 |  FrontFanz FANX | US$0,00004712 | 1,75% | 6,15% | US$4.604 | US$251,76 | 97.696.581 FANX |
| 3148 |  Odin Protocol ODIN | US$0,0002621 | -25,88% | -14,66% | US$4.579 | - | 17.468.925 ODIN |
| 3149 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3150 |  Rage Fan RAGE | US$0,00007387 | -16,36% | -30,59% | US$4.190 | US$60.726,99 | 56.719.938 RAGE |
Tabel di atas menampilkan halaman 63 dari total 191 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.