Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  ApeSwap BANANA | - | 3,14% | 3,05% | US$2 | US$49,27 | 367.899.432 BANANA |
| 3202 |  ZCore (old) ZCR | US$0,00000006000 | -14,94% | -98,91% | US$1 | - | 12.505.925 ZCR |
| 3203 |  YFFII Finance YFFII | - | -9,75% | -18,48% | - | - | 30.000 YFFII |
| 3204 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,02% | 0,00% | - | US$398.762.435 | - |
| 3205 |  Ethereum Bridged ZED20 ETH.z | US$2.502,52 | 2,67% | 12,40% | - | US$344.807.711 | - |
| 3206 |  Torch of Liberty LIBERTY | US$0,04091 | 1,97% | 8,83% | - | US$302.470.961 | - |
| 3207 |  EGL1 EGL1 | US$0,06211 | -14,15% | -3,56% | - | US$265.807.930 | - |
| 3208 |  Wayfinder PROMPT | US$0,1452 | 6,87% | 19,11% | - | US$56.457.257 | - |
| 3209 |  KingDeFi KRW | US$0,0007328 | -0,01% | 0,51% | - | US$47.558.058 | - |
| 3210 |  Maker MKR | US$2.032,90 | 5,81% | 16,33% | - | US$46.688.896 | - |
| 3211 |  UGOLD Inc. UGOLD | US$3.514,39 | 0,05% | -1,85% | - | US$40.974.609 | - |
| 3212 |  RealLink REAL | US$0,02858 | 0,38% | 9,33% | - | US$29.876.847 | - |
| 3213 |  WhiteBIT Coin WBT | US$46,82 | -0,48% | -2,74% | - | US$28.462.361 | - |
| 3214 |  Elixir ELX | US$0,1048 | -1,31% | -5,15% | - | US$24.255.851 | - |
| 3215 |  Fimarkcoin FMC | US$0,002647 | -0,28% | -0,30% | - | US$20.727.764 | - |
| 3216 |  ZORA ZORA | US$0,008856 | 3,76% | 6,41% | - | US$20.560.191 | - |
| 3217 |  AIVille AGT | US$0,003332 | 0,06% | 2,10% | - | US$20.262.500 | - |
| 3218 |  Moneta Digital MMXN | US$0,05303 | -0,13% | 2,05% | - | US$19.665.839 | - |
| 3219 |  Jinbi Token JNB | US$88.896,63 | -0,01% | 33,34% | - | US$19.605.065 | - |
| 3220 |  Gorbagana GOR | US$0,01983 | 6,23% | -39,57% | - | US$16.007.034 | - |
| 3221 |  Sonic SVM SONIC | US$0,2042 | 4,69% | 7,50% | - | US$16.029.159 | - |
| 3222 |  MORI COIN MORI | US$0,1244 | 285,46% | 0,00% | - | US$15.663.774 | - |
| 3223 |  Create to Reality Token CRT | US$0,001541 | -12,86% | -67,36% | - | US$14.066.277 | - |
| 3224 |  HTX HTX | US$0,000001650 | 0,29% | 2,61% | - | US$14.155.263 | - |
| 3225 |  Carrot CRT | US$0,001540 | -12,94% | -67,38% | - | US$12.880.187 | - |
| 3226 |  Arbi Pepe PEPE | US$0,00001043 | 9,08% | 17,68% | - | US$12.288.815 | - |
| 3227 |  Bitradex Token BTX | US$0,2904 | 3,67% | 14,23% | - | US$12.109.793 | - |
| 3228 |  yellow ket KET | US$0,3891 | 0,97% | 3,91% | - | US$10.067.484 | - |
| 3229 |  Zeus Network ZEUS | US$0,1804 | 25,21% | 27,19% | - | US$9.633.425 | - |
| 3230 |  Aicean AICE | US$2,32 | -0,74% | 7,47% | - | US$9.388.535 | - |
| 3231 |  UZX UZX | US$2,63 | 0,97% | 7,07% | - | US$9.209.518 | - |
| 3232 |  Pop Social PPT | US$0,4330 | -2,18% | 2,19% | - | US$9.150.575 | - |
| 3233 |  Bitcoin Bridged ZED20 BTC.z | US$106.023 | -0,11% | 6,53% | - | US$8.836.237 | - |
| 3234 |  Websea WBS | US$1,14 | -0,41% | 8,92% | - | US$8.818.808 | - |
| 3235 |  Zodium ZODI | US$0,002041 | -51,58% | -8,15% | - | US$8.755.666 | - |
| 3236 |  LUSD LUSD | US$1,00 | -0,01% | -0,03% | - | US$8.888.445 | - |
| 3237 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,01% | 1,00% | - | US$7.992.255 | - |
| 3238 |  COINBASE COIN | US$0,01828 | 98,00% | 0,00% | - | US$7.902.633 | - |
| 3239 |  Blum Blum | US$0,1068 | -1,37% | 0,00% | - | US$7.895.053 | - |
| 3240 |  Merit SN73 | US$6,82 | -5,08% | 261,72% | - | US$7.820.578 | - |
| 3241 |  WebKey DAO WKEYDAO | US$23,38 | -11,03% | -23,43% | - | US$7.821.034 | - |
| 3242 |  Foodie Squirrel FDS | US$0,0008117 | 25,15% | 128,37% | - | US$7.483.872 | - |
| 3243 |  XT Smart Chain XT | US$5,02 | 1,00% | 8,86% | - | US$7.347.478 | - |
| 3244 |  Yabba Dabba Doo! YBDBD | US$0,00008925 | -37,38% | -71,32% | - | US$7.295.271 | - |
| 3245 |  Mango Network MGO | US$0,01535 | 2,06% | 0,00% | - | US$7.259.861 | - |
| 3246 |  Shiba Inu TREAT TREAT | US$0,001828 | -1,23% | 34,08% | - | US$7.074.427 | - |
| 3247 |  rats (Ordinals) rats | US$0,00001942 | 3,42% | -0,89% | - | US$7.005.911 | - |
| 3248 |  VNDC VNDC | US$0,00003774 | 0,15% | 0,02% | - | US$6.610.520 | - |
| 3249 |  TonQuestion TQ | US$0,00002672 | -20,58% | -92,74% | - | US$6.841.312 | - |
| 3250 |  EstateX ESX | US$0,02543 | 58,49% | 277,71% | - | US$6.593.416 | - |
Tabel di atas menampilkan halaman 65 dari total 191 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.