Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  FirmaChain FCT | US$0,02637 | 0,15% | 5,69% | US$26.801.577 | US$1.203.317 | 1.016.297.585 FCT |
| 702 |  tao.bot TAOBOT | US$0,3447 | -2,51% | 44,43% | US$26.423.177 | US$66.541,18 | 76.666.667 TAOBOT |
| 703 |  Wibegram WIBE | US$1,31 | -0,05% | -1,97% | US$26.742.200 | US$3.700.977 | 20.385.664 WIBE |
| 704 |  Pangolin PNG | US$0,1207 | -0,66% | 12,65% | US$26.593.486 | US$630.508 | 220.373.971 PNG |
| 705 |  MAP Protocol MAPO | US$0,004537 | -0,11% | 2,30% | US$26.630.813 | US$1.364.723 | 5.869.571.089 MAPO |
| 706 |  BOBO BOBO | US$0,0000004000 | 3,68% | 21,57% | US$26.454.018 | US$1.990.731 | 66.134.444.313.649 BOBO |
| 707 |  Bluefin BLUE | US$0,08662 | -2,52% | 15,59% | US$26.470.651 | US$4.607.408 | 305.592.958 BLUE |
| 708 |  CLV CLV | US$0,02147 | 1,46% | -0,78% | US$26.285.478 | US$1.033.766 | 1.224.140.929 CLV |
| 709 |  OMG Network OMG | US$0,1874 | 1,26% | 3,81% | US$26.284.117 | US$3.452.903 | 140.245.398 OMG |
| 710 |  Haedal Protocol HAEDAL | US$0,1281 | 2,05% | 14,52% | US$26.095.294 | US$13.655.844 | 203.750.000 HAEDAL |
| 711 |  district0x DNT | US$0,02583 | -2,45% | 3,77% | US$25.829.861 | US$23.531,95 | 1.000.000.000 DNT |
| 712 |  Alien Worlds TLM | US$0,004417 | 5,80% | 20,18% | US$25.819.691 | US$5.939.115 | 5.845.064.767 TLM |
| 713 |  SaucerSwap SAUCE | US$0,03118 | 3,35% | 15,58% | US$25.735.218 | US$137.397 | 825.269.737 SAUCE |
| 714 |  Automata Network ATA | US$0,04374 | 4,74% | 18,36% | US$25.712.366 | US$4.099.580 | 587.792.028 ATA |
| 715 |  MOBOX MBOX | US$0,05133 | 5,12% | 27,97% | US$25.679.828 | US$6.546.851 | 500.322.467 MBOX |
| 716 |  Solend SLND | US$0,2556 | -0,95% | 0,35% | US$25.471.494 | US$40.404,80 | 99.666.417 SLND |
| 717 |  Morphware XMW | US$0,03079 | 3,19% | 15,59% | US$25.359.681 | US$688.263 | 823.702.984 XMW |
| 718 |  Mr Miggles MIGGLES | US$0,02648 | 5,24% | 18,11% | US$25.352.930 | US$1.397.841 | 957.371.091 MIGGLES |
| 719 |  Phoenix PHB | US$0,4422 | 4,44% | 18,23% | US$25.159.493 | US$4.975.915 | 56.894.213 PHB |
| 720 |  Renzo REZ | US$0,009003 | 7,28% | 21,63% | US$25.191.537 | US$10.998.215 | 2.798.046.746 REZ |
| 721 |  Unstable Coin (usduc.xyz) USDUC | US$0,02482 | 9,23% | 128,69% | US$24.817.237 | US$3.324.140 | 999.963.300 USDUC |
| 722 |  Moss Coin MOC | US$0,05848 | 1,11% | 4,00% | US$25.233.749 | US$159.905 | 431.489.688 MOC |
| 723 |  Aegis YUSD YUSD | US$0,9999 | -0,01% | -0,06% | US$25.074.309 | US$196.146 | 25.077.557 YUSD |
| 724 |  Alpha Quark Token AQT | US$0,9330 | 0,89% | 10,95% | US$25.009.943 | US$1.417.860 | 26.806.201 AQT |
| 725 |  Masha MASHA | US$0,02480 | 11,19% | 72,68% | US$24.796.385 | US$371.104 | 1.000.000.000 MASHA |
| 726 |  Avalon Labs (AVL) AVL | US$0,1510 | 21,56% | 28,42% | US$24.422.062 | US$15.757.649 | 161.683.998 AVL |
| 727 |  Magpie MGP | US$0,05180 | 6,71% | 21,24% | US$24.788.504 | US$61.622,16 | 478.581.569 MGP |
| 728 |  KoKoK The Roach KOKOK | US$0,1237 | -2,49% | -1,59% | US$24.741.888 | US$427.475 | 199.996.435 KOKOK |
| 729 |  DeLorean DMC | US$0,009000 | 80,42% | 0,00% | US$24.377.074 | US$37.987.087 | 2.708.480.000 DMC |
| 730 |  Groestlcoin GRS | US$0,2801 | 1,95% | 4,24% | US$24.613.703 | US$188.775 | 87.872.259 GRS |
| 731 |  Resolv RESOLV | US$0,1575 | 3,27% | -16,04% | US$24.537.560 | US$29.296.838 | 155.750.000 RESOLV |
| 732 |  MetaMUI MMUI | US$0,05164 | -0,73% | 6,92% | US$24.593.021 | US$162.045 | 476.246.491 MMUI |
| 733 |  Stride STRD | US$0,2793 | 6,64% | -3,22% | US$24.527.962 | US$993.538 | 87.825.728 STRD |
| 734 |  Lorenzo Protocol BANK | US$0,05782 | 1,37% | 20,34% | US$24.586.290 | US$6.486.476 | 425.250.000 BANK |
| 735 |  Fractal Bitcoin FB | US$0,4825 | 0,41% | 1,00% | US$24.437.501 | US$3.110.340 | 50.642.575 FB |
| 736 |  ORIGYN OGY | US$0,003119 | -2,80% | 33,48% | US$24.421.050 | US$284.769 | 7.828.640.875 OGY |
| 737 |  Everscale EVER | US$0,01227 | 13,03% | 29,67% | US$24.364.317 | US$781.059 | 1.985.523.482 EVER |
| 738 |  Neon EVM NEON | US$0,1017 | -2,19% | 11,09% | US$24.356.009 | US$1.377.609 | 239.465.527 NEON |
| 739 |  AhaToken AHT | US$0,003614 | 0,37% | 3,94% | US$24.219.465 | US$293.590 | 6.701.221.639 AHT |
| 740 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02406 | 0,66% | -2,64% | US$24.060.455 | US$3.659.817 | 1.000.000.000 KEKIUS |
| 741 |  Minswap MIN | US$0,01675 | 2,32% | 16,46% | US$23.988.132 | US$79.001,47 | 1.431.842.278 MIN |
| 742 |  Fartboy FARTBOY | US$0,02398 | -1,68% | 30,50% | US$23.969.459 | US$343.556 | 999.440.457 FARTBOY |
| 743 |  Bertram The Pomeranian BERT | US$0,02475 | 15,91% | 26,43% | US$23.926.347 | US$1.950.988 | 966.749.338 BERT |
| 744 |  Green Satoshi Token (SOL) GST | US$0,006868 | 9,45% | 14,43% | US$24.069.670 | US$564.911 | 3.504.436.950 GST |
| 745 |  LAMBO LAMBO | US$0,002374 | -16,80% | -33,07% | US$23.736.741 | US$6.454.543 | 10.000.000.000 LAMBO |
| 746 |  PlatON LAT | US$0,003563 | 0,74% | -7,47% | US$23.557.196 | US$3.487.971 | 6.612.285.387 LAT |
| 747 |  ArbDoge AI AIDOGE | - | 15,20% | 49,29% | US$23.673.961 | US$12.454.555 | 174.455.896.934.211.008 AIDOGE |
| 748 |  inSure DeFi SURE | US$0,0008825 | -2,82% | 9,99% | US$23.642.274 | US$16,06 | 26.790.063.175 SURE |
| 749 |  DAO Maker DAO | US$0,1198 | 1,11% | 7,16% | US$23.651.271 | US$2.552.181 | 197.345.020 DAO |
| 750 |  Isiklar Coin ISIKC | US$0,2389 | 0,29% | 0,97% | US$23.892.655 | US$396.645 | 100.000.000 ISIKC |
Tabel di atas menampilkan halaman 15 dari total 191 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.