Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Shentu CTK | US$0,3720 | 27,42% | 66,97% | US$54.901.517 | US$59.529.577 | 147.567.512 CTK |
| 502 |  Zircuit ZRC | US$0,02487 | -18,27% | 13,14% | US$54.585.295 | US$33.310.872 | 2.194.923.458 ZRC |
| 503 |  Cartesi CTSI | US$0,06172 | 4,83% | 19,63% | US$53.946.101 | US$2.904.953 | 874.054.258 CTSI |
| 504 |  MetFi METFI | US$0,2549 | -0,48% | -0,27% | US$54.097.115 | US$362.241 | 212.269.925 METFI |
| 505 |  Undeads Games UDS | US$1,18 | 1,07% | 10,12% | US$53.915.221 | US$699.575 | 45.798.006 UDS |
| 506 |  Smooth Love Potion SLP | US$0,001308 | 3,55% | 16,73% | US$53.719.974 | US$3.910.721 | 41.080.528.089 SLP |
| 507 |  DeFi Pulse Index DPI | US$95,64 | 6,20% | 19,83% | US$53.461.212 | US$36.850,99 | 558.983 DPI |
| 508 |  BounceBit BB | US$0,08434 | 5,89% | 10,16% | US$53.074.329 | US$4.668.153 | 629.280.823 BB |
| 509 |  ECOMI OMI | US$0,0001911 | -0,28% | 2,97% | US$52.855.564 | US$2.098.725 | 276.563.600.974 OMI |
| 510 |  Vanar Chain VANRY | US$0,02703 | 5,10% | 15,51% | US$52.334.429 | US$3.570.077 | 1.936.065.081 VANRY |
| 511 |  Wrapped ONUS WONUS | US$0,5408 | 2,25% | 7,35% | US$51.801.905 | US$75,23 | 95.787.547 WONUS |
| 512 |  Tutorial TUT | US$0,06167 | 3,16% | 57,30% | US$51.694.364 | US$19.849.513 | 838.192.551 TUT |
| 513 |  GEODNET GEOD | US$0,1625 | 0,92% | -6,27% | US$51.537.328 | US$850.513 | 317.164.484 GEOD |
| 514 |  Particle Network PARTI | US$0,2206 | 14,08% | 11,67% | US$51.388.356 | US$52.326.880 | 233.000.000 PARTI |
| 515 |  Seedify.fund SFUND | US$0,7296 | 2,20% | 9,29% | US$51.208.080 | US$1.291.209 | 70.189.227 SFUND |
| 516 |  Secret SCRT | US$0,1645 | 4,39% | 14,95% | US$51.252.733 | US$2.601.286 | 311.488.598 SCRT |
| 517 |  Pundi AI PUNDIAI | US$7,22 | 0,98% | 7,13% | US$50.971.380 | US$1.219.403 | 7.057.612 PUNDIAI |
| 518 |  Scroll SCR | US$0,2664 | 6,83% | 22,13% | US$50.609.900 | US$6.212.674 | 190.000.000 SCR |
| 519 |  Realio Network RIO | US$0,2929 | 4,96% | 25,22% | US$50.750.383 | US$2.354.503 | 173.248.686 RIO |
| 520 |  GameBuild GAME | US$0,002833 | 1,80% | 6,09% | US$50.211.526 | US$2.230.264 | 17.725.979.453 GAME |
| 521 |  AI Analysis Token AIAT | US$0,3440 | 11,39% | -4,57% | US$50.352.091 | US$441.889 | 146.389.462 AIAT |
| 522 |  Quantum Resistant Ledger QRL | US$0,7330 | 0,38% | 5,99% | US$49.797.067 | US$60.856,42 | 67.937.170 QRL |
| 523 |  AO AO | US$14,23 | 5,86% | 1,47% | US$50.038.749 | US$2.028.028 | 3.515.928 AO |
| 524 |  Osaka Protocol OSAK | US$0,00000007000 | -0,47% | -2,42% | US$49.882.784 | US$19.807,17 | 750.869.738.630.302 OSAK |
| 525 |  Lista DAO LISTA | US$0,2321 | 2,70% | 25,03% | US$49.766.104 | US$11.918.567 | 214.446.673 LISTA |
| 526 |  Humans.ai HEART | US$0,006332 | 2,56% | 21,27% | US$49.393.166 | US$383.968 | 7.800.000.000 HEART |
| 527 |  Tornado Cash TORN | US$9,37 | -1,66% | 7,86% | US$49.272.025 | US$92.499,81 | 5.260.164 TORN |
| 528 |  EUR CoinVertible EURCV | US$1,17 | 0,10% | 2,54% | US$49.060.283 | US$1.537.549 | 41.806.375 EURCV |
| 529 |  WINkLink WIN | US$0,00004921 | 1,47% | 6,18% | US$48.899.165 | US$13.007.070 | 993.701.859.243 WIN |
| 530 |  Coreum COREUM | US$0,1267 | -0,48% | 12,48% | US$48.762.604 | US$249.703 | 384.792.048 COREUM |
| 531 |  Wilder World WILD | US$0,1228 | -7,17% | -7,79% | US$48.714.387 | US$1.448.275 | 396.538.343 WILD |
| 532 |  Bubblemaps BMT | US$0,1369 | -0,44% | 1,32% | US$48.510.580 | US$53.727.089 | 354.312.500 BMT |
| 533 |  Devve DEVVE | US$0,5299 | -3,83% | 44,14% | US$48.501.548 | US$337.161 | 91.532.229 DEVVE |
| 534 |  IAGON IAG | US$0,1283 | -1,61% | 4,21% | US$48.241.536 | US$679.759 | 376.020.434 IAG |
| 535 |  ResearchCoin RSC | US$0,4129 | 4,19% | 14,23% | US$47.886.862 | US$468.861 | 115.965.162 RSC |
| 536 |  APX APX | US$0,08048 | -0,52% | 12,75% | US$47.937.809 | US$711.976 | 595.661.941 APX |
| 537 |  DIA DIA | US$0,3995 | 5,58% | 22,02% | US$47.806.943 | US$3.610.316 | 119.676.104 DIA |
| 538 |  Artificial Liquid Intelligence ALI | US$0,005208 | -6,67% | 29,25% | US$47.490.712 | US$1.036.755 | 9.118.091.185 ALI |
| 539 |  Oasys OAS | US$0,01074 | 1,92% | -1,05% | US$47.505.724 | US$2.117.357 | 4.424.734.095 OAS |
| 540 |  Gifto GFT | US$0,02191 | 25,02% | 10,44% | US$49.042.438 | US$32.607,91 | 2.238.551.373 GFT |
| 541 |  Access Protocol ACS | US$0,001128 | -2,36% | 7,67% | US$47.021.618 | US$1.439.500 | 41.671.320.128 ACS |
| 542 |  Gods Unchained GODS | US$0,1232 | 2,58% | 12,15% | US$46.974.625 | US$1.688.100 | 381.250.002 GODS |
| 543 |  GoPlus Security GPS | US$0,02886 | 3,50% | 5,47% | US$47.216.825 | US$15.772.146 | 1.636.241.368 GPS |
| 544 |  VaderAI by Virtuals VADER | US$0,04754 | 10,11% | 17,85% | US$47.381.730 | US$1.104.762 | 996.739.513 VADER |
| 545 |  Gemini Dollar GUSD | US$1,00 | 0,01% | 0,00% | US$46.873.611 | US$47.060.092 | 46.872.772 GUSD |
| 546 |  BIM BIM | US$1,56 | 3,03% | 12,43% | US$46.804.808 | US$94.196,58 | 30.000.000 BIM |
| 547 |  QuarkChain QKC | US$0,006523 | 2,21% | 9,41% | US$46.544.363 | US$1.963.352 | 7.135.823.297 QKC |
| 548 |  ZEON ZEON | US$0,001519 | 1,53% | 1,50% | US$46.379.316 | US$1.875,29 | 30.529.000.000 ZEON |
| 549 |  Xphere XP | US$0,02492 | 8,41% | 3,98% | US$46.325.710 | US$1.134.227 | 1.859.181.933 XP |
| 550 |  BENQI QI | US$0,006645 | 3,53% | 14,61% | US$46.239.729 | US$1.256.734 | 6.958.922.393 QI |
Tabel di atas menampilkan halaman 11 dari total 191 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.