Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SKALE SKL | US$0,01914 | 4,94% | 15,20% | US$112.977.599 | US$7.200.888 | 5.902.852.671 SKL |
| 302 |  Magic Eden ME | US$0,7550 | 2,10% | 13,30% | US$113.332.059 | US$6.438.112 | 150.104.442 ME |
| 303 |  BOOK OF MEME BOME | US$0,001629 | 6,03% | 25,54% | US$112.311.457 | US$31.322.249 | 68.929.766.486 BOME |
| 304 |  Subsquid SQD | US$0,1706 | 14,28% | 20,07% | US$113.058.987 | US$30.396.464 | 662.767.237 SQD |
| 305 |  SwftCoin SWFTC | US$0,01127 | 1,61% | 13,00% | US$112.664.527 | US$1.126.512 | 10.000.000.000 SWFTC |
| 306 |  Alchemist AI ALCH | US$0,1312 | 2,97% | 8,97% | US$111.507.080 | US$11.652.065 | 850.000.000 ALCH |
| 307 |  Status SNT | US$0,02791 | -0,27% | -4,29% | US$112.056.989 | US$15.959.076 | 4.015.362.871 SNT |
| 308 |  Gravity (by Galxe) G | US$0,01164 | 0,83% | 12,76% | US$110.628.390 | US$3.856.841 | 9.502.340.000 G |
| 309 |  AWE AWE | US$0,05699 | 2,62% | 11,82% | US$110.691.591 | US$5.524.175 | 1.942.420.283 AWE |
| 310 |  Lift Dollar USDL | US$0,9999 | 0,00% | -0,03% | US$110.227.003 | US$3.313,45 | 110.235.879 USDL |
| 311 |  Arkham ARKM | US$0,4880 | 6,44% | 24,77% | US$109.856.217 | US$34.686.928 | 225.100.000 ARKM |
| 312 |  Terra LUNA | US$0,1536 | 3,69% | 14,79% | US$109.067.317 | US$9.639.374 | 709.984.439 LUNA |
| 313 |  Osmosis OSMO | US$0,1497 | 0,68% | -2,02% | US$109.970.871 | US$6.229.748 | 734.646.100 OSMO |
| 314 |  Loopring LRC | US$0,07978 | 3,35% | 15,61% | US$109.045.140 | US$7.802.737 | 1.366.869.904 LRC |
| 315 |  Aura AURA | US$0,1136 | 4,06% | 6,78% | US$109.464.460 | US$5.700.903 | 963.288.620 AURA |
| 316 |  FUNToken FUN | US$0,009998 | 0,01% | 16,26% | US$108.159.961 | US$30.517.693 | 10.818.201.658 FUN |
| 317 |  LCX LCX | US$0,1133 | -1,32% | 17,52% | US$106.775.608 | US$516.473 | 942.439.527 LCX |
| 318 |  Staika STIK | US$0,8683 | 0,11% | -1,33% | US$105.838.392 | US$160.453 | 121.890.291 STIK |
| 319 |  Goatseus Maximus GOAT | US$0,1045 | 6,96% | 22,45% | US$104.496.331 | US$19.495.447 | 999.992.768 GOAT |
| 320 |  Altlayer ALT | US$0,02793 | 3,08% | 4,26% | US$104.864.237 | US$17.745.982 | 3.755.148.022 ALT |
| 321 |  Tellor TRB | US$39,17 | 6,67% | 11,88% | US$105.019.171 | US$21.786.609 | 2.681.439 TRB |
| 322 |  Storj STORJ | US$0,2512 | 2,19% | 13,33% | US$104.007.676 | US$5.530.405 | 413.973.379 STORJ |
| 323 |  Lagrange LA | US$0,5344 | 4,75% | 3,04% | US$103.131.591 | US$21.863.566 | 193.000.000 LA |
| 324 |  Big Time BIGTIME | US$0,05346 | 2,27% | 16,80% | US$103.646.206 | US$24.992.418 | 1.938.788.665 BIGTIME |
| 325 |  Orbler ORBR | US$0,1022 | -0,63% | -4,83% | US$103.822.101 | US$133.307 | 1.015.586.750 ORBR |
| 326 |  KUB Coin KUB | US$1,50 | 0,81% | 8,52% | US$103.614.953 | US$582.099 | 68.974.776 KUB |
| 327 |  Constellation DAG | US$0,03622 | 6,48% | 14,27% | US$104.080.167 | US$5.552.804 | 2.873.448.318 DAG |
| 328 |  Hive HIVE | US$0,2059 | 2,36% | 10,66% | US$103.124.628 | US$2.139.161 | 500.749.243 HIVE |
| 329 |  Velo VELO | US$0,01392 | 4,15% | 22,23% | US$102.877.853 | US$133.936.696 | 7.390.475.595 VELO |
| 330 |  Prom PROM | US$5,61 | 7,43% | 14,45% | US$102.468.011 | US$7.386.774 | 18.250.000 PROM |
| 331 |  UMA UMA | US$1,16 | 4,11% | 10,31% | US$102.369.364 | US$7.577.822 | 88.057.582 UMA |
| 332 |  Animecoin ANIME | US$0,01827 | 2,86% | 1,95% | US$101.178.241 | US$41.658.304 | 5.538.604.656 ANIME |
| 333 |  ssv.network SSV | US$7,87 | 7,89% | 15,27% | US$100.118.065 | US$13.956.797 | 12.719.036 SSV |
| 334 |  Centrifuge CFG | US$0,1790 | 1,07% | 21,83% | US$100.308.929 | US$1.759.392 | 560.282.162 CFG |
| 335 |  Pixels PIXEL | US$0,03400 | 6,31% | 19,08% | US$100.280.146 | US$11.495.722 | 2.949.315.735 PIXEL |
| 336 |  Sologenic SOLO | US$0,2518 | 0,07% | 14,76% | US$100.418.051 | US$1.753.243 | 398.783.566 SOLO |
| 337 |  Space and Time SXT | US$0,07148 | 5,00% | 16,21% | US$100.074.649 | US$18.319.756 | 1.400.000.000 SXT |
| 338 |  Metis METIS | US$15,44 | 5,76% | 15,51% | US$99.167.775 | US$6.794.552 | 6.422.534 METIS |
| 339 |  World Mobile Token WMTX | US$0,1427 | -1,11% | -2,02% | US$100.280.563 | US$5.500.854 | 702.774.077 WMTX |
| 340 |  PAAL AI PAAL | US$0,1031 | 4,82% | 17,79% | US$100.308.158 | US$4.697.706 | 973.273.347 PAAL |
| 341 |  Cookie DAO COOKIE | US$0,1826 | 5,97% | 19,53% | US$99.980.732 | US$17.474.765 | 547.633.415 COOKIE |
| 342 |  Venice Token VVV | US$3,06 | 6,62% | 21,72% | US$96.472.998 | US$4.647.290 | 31.520.617 VVV |
| 343 |  HashKey Platform Token HSK | US$0,7347 | 1,93% | 84,35% | US$97.350.595 | US$11.934.586 | 132.500.000 HSK |
| 344 |  Clearpool CPOOL | US$0,1266 | 7,48% | 36,79% | US$98.759.872 | US$3.127.247 | 780.336.183 CPOOL |
| 345 |  Venus XVS | US$6,01 | 2,97% | 12,75% | US$98.552.073 | US$5.696.489 | 16.394.921 XVS |
| 346 |  Paycoin PCI | US$0,09324 | 0,91% | -7,00% | US$98.066.781 | US$931.337 | 1.051.784.657 PCI |
| 347 |  Band Protocol BAND | US$0,5989 | 4,26% | 15,10% | US$97.569.021 | US$6.519.978 | 162.904.509 BAND |
| 348 |  BitMart Token BMX | US$0,2982 | 5,97% | 8,23% | US$96.687.657 | US$6.116.857 | 324.281.616 BMX |
| 349 |  Mythos MYTH | US$0,1124 | -5,39% | -6,48% | US$96.326.762 | US$897.090 | 857.088.543 MYTH |
| 350 |  ConstitutionDAO PEOPLE | US$0,01892 | 8,24% | 19,17% | US$95.756.799 | US$27.399.968 | 5.060.137.335 PEOPLE |
Tabel di atas menampilkan halaman 7 dari total 191 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.