Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000006100 | 2,47% | 8,89% | US$603.003.844 | US$7.351.321 | 986.061.142.857.000 BTT |
| 102 |  Raydium RAY | US$2,19 | 4,40% | 18,43% | US$584.814.947 | US$39.789.479 | 267.623.802 RAY |
| 103 |  Tezos XTZ | US$0,5496 | 2,66% | 11,12% | US$576.549.271 | US$11.704.072 | 1.049.019.509 XTZ |
| 104 |  Walrus WAL | US$0,4263 | 9,05% | 12,54% | US$574.683.500 | US$35.038.715 | 1.348.125.000 WAL |
| 105 |  AB AB | US$0,008773 | 6,21% | -12,89% | US$573.261.714 | US$86.461.277 | 65.344.495.828 AB |
| 106 |  LayerZero ZRO | US$2,00 | 9,50% | 24,07% | US$569.899.403 | US$51.027.213 | 284.878.792 ZRO |
| 107 |  Flow FLOW | US$0,3379 | 3,17% | 11,41% | US$537.942.450 | US$14.123.662 | 1.591.837.853 FLOW |
| 108 |  Core CORE | US$0,5336 | 2,07% | 8,08% | US$536.028.432 | US$13.292.828 | 1.004.523.979 CORE |
| 109 |  Decentraland MANA | US$0,2602 | 3,36% | 9,88% | US$512.619.701 | US$21.512.227 | 1.969.729.010 MANA |
| 110 |  Onyxcoin XCN | US$0,01532 | 3,46% | 19,54% | US$513.637.232 | US$14.442.422 | 33.517.791.545 XCN |
| 111 |  THORChain RUNE | US$1,41 | 4,92% | 13,69% | US$496.533.783 | US$103.463.580 | 351.498.468 RUNE |
| 112 |  TrueUSD TUSD | US$0,9979 | 0,01% | 0,06% | US$493.495.115 | US$50.092.825 | 494.515.083 TUSD |
| 113 |  Movement MOVE | US$0,1854 | 3,79% | 59,02% | US$482.130.194 | US$122.752.470 | 2.600.000.000 MOVE |
| 114 |  ApeCoin APE | US$0,6267 | 3,31% | 12,10% | US$471.661.046 | US$36.371.335 | 752.651.515 APE |
| 115 |  DeepBook Protocol DEEP | US$0,1425 | 2,90% | 24,80% | US$462.225.827 | US$14.013.117 | 3.244.000.000 DEEP |
| 116 |  Dog (Bitcoin) DOG | US$0,004489 | 4,05% | 61,39% | US$448.905.247 | US$19.989.290 | 100.000.000.000 DOG |
| 117 |  Brett (Based) BRETT | US$0,04500 | 6,60% | 25,88% | US$445.971.986 | US$20.409.244 | 9.910.236.395 BRETT |
| 118 |  Morpho MORPHO | US$1,43 | 3,54% | 22,74% | US$443.675.646 | US$8.852.956 | 311.016.878 MORPHO |
| 119 |  Kava KAVA | US$0,4083 | 0,90% | 0,65% | US$442.096.411 | US$7.115.769 | 1.082.853.337 KAVA |
| 120 |  Helium HNT | US$2,39 | 2,89% | 9,86% | US$439.558.497 | US$3.396.894 | 184.242.110 HNT |
| 121 |  APENFT NFT | US$0,0000004400 | 0,29% | 11,12% | US$435.663.659 | US$5.934.409 | 999.990.000.000.000 NFT |
| 122 |  USDD USDD | US$1,00 | -0,01% | -0,02% | US$432.761.351 | US$14.489.715 | 432.744.440 USDD |
| 123 |  Compound COMP | US$46,46 | 1,51% | 2,87% | US$431.645.339 | US$36.936.375 | 9.291.262 COMP |
| 124 |  Mog Coin MOG | US$0,000001060 | 15,29% | 45,23% | US$414.408.189 | US$19.833.459 | 390.567.526.433.217 MOG |
| 125 |  SuperVerse SUPER | US$0,6880 | 8,08% | 35,51% | US$413.455.269 | US$19.734.818 | 600.912.612 SUPER |
| 126 |  Starknet STRK | US$0,1231 | 7,83% | 20,38% | US$412.497.496 | US$21.735.904 | 3.351.568.214 STRK |
| 127 |  Reserve Rights RSR | US$0,007144 | 3,42% | 29,44% | US$413.709.796 | US$16.656.041 | 57.911.733.088 RSR |
| 128 |  MultiversX EGLD | US$13,97 | 3,63% | 16,18% | US$396.541.305 | US$10.628.337 | 28.381.839 EGLD |
| 129 |  Neo NEO | US$5,70 | 3,41% | 13,52% | US$401.731.898 | US$20.125.187 | 70.538.831 NEO |
| 130 |  dYdX DYDX | US$0,5379 | 7,14% | 23,21% | US$401.350.985 | US$10.295.535 | 746.112.226 DYDX |
| 131 |  KAITO KAITO | US$1,64 | 8,81% | 30,32% | US$397.004.646 | US$80.190.947 | 241.388.889 KAITO |
| 132 |  Conflux CFX | US$0,07676 | 5,68% | 20,76% | US$391.112.264 | US$16.247.407 | 5.095.357.787 CFX |
| 133 |  ether.fi ETHFI | US$1,05 | 13,57% | 24,97% | US$392.199.440 | US$104.731.167 | 374.688.147 ETHFI |
| 134 |  Axie Infinity AXS | US$2,34 | 5,76% | 14,70% | US$386.543.006 | US$13.110.488 | 165.285.591 AXS |
| 135 |  AIOZ Network AIOZ | US$0,3274 | 3,71% | 16,99% | US$388.323.615 | US$8.821.839 | 1.186.198.284 AIOZ |
| 136 |  eCash XEC | US$0,00001932 | 2,78% | 10,97% | US$384.125.053 | US$4.656.428 | 19.885.329.672.582 XEC |
| 137 |  EigenLayer EIGEN | US$1,22 | 10,83% | 21,30% | US$379.697.436 | US$57.644.364 | 311.279.285 EIGEN |
| 138 |  Wormhole W | US$0,07821 | -0,39% | 44,50% | US$363.527.130 | US$83.392.642 | 4.648.281.583 W |
| 139 |  ZKsync ZK | US$0,05030 | 7,79% | 29,87% | US$356.653.159 | US$29.625.371 | 7.090.071.275 ZK |
| 140 |  Arweave AR | US$5,39 | 9,45% | 11,89% | US$353.870.220 | US$34.098.921 | 65.652.466 AR |
| 141 |  Chiliz CHZ | US$0,03662 | 3,62% | 13,64% | US$354.820.602 | US$36.596.752 | 9.690.091.393 CHZ |
| 142 |  Axelar AXL | US$0,3448 | 3,64% | 2,48% | US$342.338.426 | US$10.733.172 | 992.768.258 AXL |
| 143 |  JUST JST | US$0,03393 | 0,26% | 1,39% | US$335.857.865 | US$17.789.891 | 9.900.000.000 JST |
| 144 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01654 | 0,49% | 2,95% | US$318.679.841 | US$15.937.967 | 19.270.958.685 SUN |
| 145 |  Terra Classic LUNC | US$0,00005745 | 2,70% | 9,72% | US$313.940.135 | US$4.764.379 | 5.464.674.576.418 LUNC |
| 146 |  Popcat (SOL) POPCAT | US$0,3158 | 3,78% | 22,44% | US$309.515.033 | US$40.746.330 | 979.973.185 POPCAT |
| 147 |  Zebec Network ZBCN | US$0,003553 | -0,30% | 2,11% | US$300.418.943 | US$13.595.836 | 84.563.315.837 ZBCN |
| 148 |  Aethir ATH | US$0,03013 | 3,46% | -2,61% | US$298.173.612 | US$15.156.530 | 9.895.446.319 ATH |
| 149 |  Ronin RON | US$0,4541 | 3,77% | 10,12% | US$297.112.873 | US$3.817.393 | 654.239.688 RON |
| 150 |  Trust Wallet Token TWT | US$0,7124 | 3,81% | 6,55% | US$296.832.661 | US$5.870.106 | 416.649.900 TWT |
Tabel di atas menampilkan halaman 3 dari total 191 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.