Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  EthereumPoW ETHW | US$1,37 | 3,16% | 12,07% | US$148.012.207 | US$5.323.945 | 107.818.999 ETHW |
| 252 |  GMX GMX | US$14,28 | 2,03% | 10,93% | US$145.616.096 | US$7.415.464 | 10.194.125 GMX |
| 253 |  Snek SNEK | US$0,001975 | 4,29% | 19,78% | US$147.204.538 | US$1.287.381 | 74.533.579.285 SNEK |
| 254 |  Drift DRIFT | US$0,4308 | 10,54% | 18,53% | US$146.420.981 | US$40.742.225 | 339.861.839 DRIFT |
| 255 |  Chia XCH | US$10,16 | 1,56% | 9,57% | US$146.354.408 | US$3.878.279 | 14.411.726 XCH |
| 256 |  aelf ELF | US$0,1895 | 1,31% | 8,28% | US$145.027.592 | US$3.008.821 | 765.322.385 ELF |
| 257 |  STASIS EURO EURS | US$1,17 | 0,00% | 2,43% | US$144.718.234 | US$87.726,09 | 124.125.940 EURS |
| 258 |  Ankr ANKR | US$0,01442 | 2,51% | 11,47% | US$144.203.700 | US$8.416.251 | 10.000.000.000 ANKR |
| 259 |  Launch Coin on Believe LAUNCHCOIN | US$0,1443 | 24,25% | 62,09% | US$144.314.069 | US$46.595.867 | 999.874.290 LAUNCHCOIN |
| 260 |  CoW Protocol COW | US$0,2950 | 5,07% | 13,77% | US$143.329.265 | US$10.177.305 | 485.886.944 COW |
| 261 |  Freysa FAI | US$0,01728 | 0,90% | 5,70% | US$141.517.916 | US$1.803.265 | 8.189.700.000 FAI |
| 262 |  Solayer LAYER | US$0,6740 | 0,75% | -6,28% | US$141.549.987 | US$34.748.755 | 210.000.000 LAYER |
| 263 |  Liquity LQTY | US$1,48 | 4,10% | 35,65% | US$140.907.527 | US$46.709.358 | 95.040.697 LQTY |
| 264 |  Vana VANA | US$4,65 | 4,89% | 13,57% | US$139.825.696 | US$9.185.797 | 30.084.000 VANA |
| 265 |  Gradium GRD | US$396,05 | -6,27% | 6,00% | US$138.024.444 | US$1.195.014 | 348.502 GRD |
| 266 |  DigiByte DGB | US$0,007730 | 1,77% | 6,78% | US$137.375.446 | US$1.583.633 | 17.770.819.639 DGB |
| 267 |  ICON ICX | US$0,1280 | 0,89% | 7,13% | US$136.765.082 | US$3.022.419 | 1.068.498.191 ICX |
| 268 |  Kamino Finance KMNO | US$0,06205 | 3,43% | 10,24% | US$136.632.336 | US$6.599.948 | 2.202.054.835 KMNO |
| 269 |  Destra Network DSYNC | US$0,1395 | 6,80% | 51,96% | US$136.027.436 | US$1.465.522 | 974.947.710 DSYNC |
| 270 |  UXLINK UXLINK | US$0,3297 | 2,12% | 14,59% | US$134.817.799 | US$12.992.236 | 408.956.731 UXLINK |
| 271 |  GMT GMT | US$0,04525 | 4,43% | 14,82% | US$132.801.327 | US$18.389.732 | 2.934.811.733 GMT |
| 272 |  Kadena KDA | US$0,4152 | 3,07% | 20,74% | US$133.389.485 | US$5.486.035 | 321.232.013 KDA |
| 273 |  WOO WOO | US$0,06894 | 4,48% | 20,83% | US$131.764.592 | US$6.167.123 | 1.911.324.098 WOO |
| 274 |  aixbt AIXBT | US$0,1396 | 3,19% | 18,91% | US$132.019.963 | US$52.067.650 | 945.767.799 AIXBT |
| 275 |  Zano ZANO | US$9,81 | 4,39% | 31,19% | US$131.773.047 | US$2.355.341 | 13.431.787 ZANO |
| 276 |  AUSD AUSD | US$0,9999 | 0,01% | 0,03% | US$128.886.904 | US$75.038.302 | 128.905.817 AUSD |
| 277 |  Mask Network MASK | US$1,28 | 3,57% | 11,05% | US$128.361.510 | US$19.813.069 | 100.000.000 MASK |
| 278 |  Enjin Coin ENJ | US$0,06844 | 5,16% | 17,01% | US$126.862.104 | US$12.460.801 | 1.853.558.993 ENJ |
| 279 |  XYO XYO | US$0,009382 | 2,40% | 3,53% | US$126.442.602 | US$6.264.130 | 13.476.747.692 XYO |
| 280 |  Horizen ZEN | US$7,75 | 5,09% | 12,44% | US$124.853.168 | US$9.539.353 | 16.106.256 ZEN |
| 281 |  Banana For Scale BANANAS31 | US$0,01253 | 2,66% | 60,83% | US$125.275.706 | US$73.855.203 | 10.000.000.000 BANANAS31 |
| 282 |  io.net IO | US$0,7591 | 6,22% | 25,28% | US$125.850.695 | US$26.964.704 | 165.789.684 IO |
| 283 |  ZIGChain ZIG | US$0,08842 | 0,38% | 15,98% | US$124.572.746 | US$1.313.990 | 1.408.940.795 ZIG |
| 284 |  Polymesh POLYX | US$0,1277 | 2,82% | 12,24% | US$124.614.484 | US$3.742.143 | 976.179.978 POLYX |
| 285 |  Nano XNO | US$0,9118 | 3,30% | 8,29% | US$121.489.397 | US$725.977 | 133.248.297 XNO |
| 286 |  Babylon BABY | US$0,05024 | 3,11% | 24,08% | US$123.615.272 | US$11.078.429 | 2.460.689.368 BABY |
| 287 |  GOHOME GOHOME | US$244,76 | 0,03% | -0,18% | US$122.356.107 | US$9.249.389 | 499.895 GOHOME |
| 288 |  Orca ORCA | US$2,03 | 4,22% | 12,74% | US$121.666.811 | US$9.384.228 | 59.957.265 ORCA |
| 289 |  ViciCoin VCNT | US$19,68 | -0,51% | -1,89% | US$119.832.129 | US$158.029 | 6.089.112 VCNT |
| 290 |  COTI COTI | US$0,05458 | 7,68% | 22,21% | US$120.006.973 | US$12.676.086 | 2.198.699.939 COTI |
| 291 |  Keep Network KEEP | US$0,1211 | -2,81% | 52,68% | US$117.154.689 | US$12.355,73 | 967.787.054 KEEP |
| 292 |  Request REQ | US$0,1401 | 2,42% | 13,10% | US$115.443.343 | US$1.947.672 | 824.198.308 REQ |
| 293 |  Waves WAVES | US$0,9767 | 1,55% | 9,07% | US$115.403.323 | US$14.297.384 | 118.150.798 WAVES |
| 294 |  BORA BORA | US$0,1057 | 0,83% | -1,88% | US$116.198.825 | US$1.974.011 | 1.099.750.000 BORA |
| 295 |  AI Companions AIC | US$0,1552 | -10,98% | 105,06% | US$116.423.920 | US$6.654.626 | 749.999.700 AIC |
| 296 |  Ontology ONT | US$0,1254 | 3,35% | 15,76% | US$114.704.242 | US$5.525.879 | 914.697.857 ONT |
| 297 |  Solar SXP | US$0,1761 | 2,11% | 7,58% | US$114.103.368 | US$3.477.963 | 647.828.076 SXP |
| 298 |  Ribbita by Virtuals TIBBIR | US$0,1149 | 7,20% | 43,35% | US$114.881.792 | US$1.386.336 | 1.000.000.000 TIBBIR |
| 299 |  Rocket Pool RPL | US$5,30 | 5,05% | 10,75% | US$113.688.265 | US$6.231.834 | 21.464.864 RPL |
| 300 |  Non-Playable Coin NPC | US$0,01532 | 4,91% | 44,38% | US$113.834.307 | US$3.586.397 | 7.432.557.810 NPC |
Tabel di atas menampilkan halaman 6 dari total 191 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.