Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,42 | 0,19% | -0,58% | US$1.928.242.086 | US$58.495.263 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$4,51 | 0,93% | 8,32% | US$1.534.975.882 | US$13.141.792 | 340.407.652 JLP |
| 203 |  Zeebu ZBU | US$2,95 | -0,84% | -7,12% | US$763.865.580 | US$545.935 | 258.970.840 ZBU |
| 204 |  Fellaz FLZ | US$1,40 | -13,02% | -0,09% | US$662.431.492 | US$6.210.659 | 471.874.940 FLZ |
| 205 |  Ondo US Dollar Yield USDY | US$1,10 | 0,00% | 0,09% | US$637.187.012 | US$1.782.407 | 581.352.620 USDY |
| 206 |  Usual USD USD0 | US$0,9976 | -0,01% | -0,03% | US$631.819.116 | US$732.169 | 633.320.064 USD0 |
| 207 |  would WOULD | US$0,5300 | -0,31% | 7,40% | US$529.742.122 | US$173.240 | 999.452.789 WOULD |
| 208 |  WhiteRock WHITE | US$0,0007978 | 0,40% | 25,62% | US$518.559.553 | US$785.185 | 650.000.000.000 WHITE |
| 209 |  Falcon USD USDf | US$0,9997 | -0,02% | 0,02% | US$485.641.414 | US$2.173.494 | 485.810.220 USDf |
| 210 |  Ripple USD RLUSD | US$1,00 | 0,00% | 0,02% | US$455.274.303 | US$15.769.725 | 455.243.694 RLUSD |
| 211 |  Beldex BDX | US$0,06077 | 0,60% | -0,39% | US$434.285.782 | US$3.064.621 | 7.146.747.552 BDX |
| 212 |  Telcoin TEL | US$0,004007 | 2,51% | 17,25% | US$364.621.504 | US$1.055.214 | 91.007.371.550 TEL |
| 213 |  BUILDon B | US$0,3618 | 10,28% | 12,07% | US$361.768.037 | US$47.761.636 | 1.000.000.000 B |
| 214 |  Olympus v2 OHM | US$20,35 | 1,29% | 5,26% | US$326.913.592 | US$79.420,75 | 16.063.655 OHM |
| 215 |  UPCX UPC | US$3,55 | -0,03% | 1,16% | US$324.754.414 | US$964.676 | 91.597.092 UPC |
| 216 |  Global Dollar USDG | US$0,9999 | 0,01% | -0,01% | US$322.623.270 | US$3.152.149 | 322.640.223 USDG |
| 217 |  Legacy Frax Dollar FRAX | US$0,9992 | 0,00% | -0,02% | US$314.163.179 | US$581.012 | 314.401.093 FRAX |
| 218 |  Ultima ULTIMA | US$8.308,87 | 2,13% | 19,41% | US$310.826.554 | US$28.881.713 | 37.409 ULTIMA |
| 219 |  Keeta KTA | US$0,7511 | 2,60% | 26,24% | US$303.314.881 | US$8.570.174 | 403.844.805 KTA |
| 220 |  Cheelee CHEEL | US$5,32 | 0,32% | 4,32% | US$302.533.908 | US$3.827.861 | 56.822.658 CHEEL |
| 221 |  OpenEden OpenDollar USDO | US$1,00 | 0,02% | 0,22% | US$275.801.798 | - | 275.715.021 USDO |
| 222 |  Saros SAROS | US$0,2237 | 0,64% | 4,72% | US$260.819.970 | US$5.057.252 | 1.166.156.202 SAROS |
| 223 |  Euler EUL | US$11,12 | 6,62% | 58,84% | US$207.325.389 | US$842.491 | 18.651.874 EUL |
| 224 |  SwissBorg BORG | US$0,2081 | -1,84% | 21,07% | US$204.468.326 | US$69.890,28 | 982.602.443 BORG |
| 225 |  Ailey ALE | US$0,5478 | -0,36% | -1,34% | US$194.405.038 | US$3.377.409 | 354.895.833 ALE |
| 226 |  Useless Coin USELESS | US$0,1844 | 15,57% | 83,54% | US$184.345.106 | US$15.707.170 | 999.927.879 USELESS |
| 227 |  Venom VENOM | US$0,1843 | 8,20% | 8,87% | US$182.304.051 | US$1.419.474 | 988.919.270 VENOM |
| 228 |  Qubic QUBIC | US$0,000001470 | -4,23% | 4,45% | US$177.228.366 | US$4.353.615 | 120.283.268.632.380 QUBIC |
| 229 |  Legacy Token LGCT | US$1,65 | -2,07% | -3,96% | US$174.727.129 | US$6.338.728 | 106.139.449 LGCT |
| 230 |  GoМining GOMINING | US$0,4246 | 1,44% | 1,02% | US$173.027.319 | US$18.892.054 | 407.545.926 GOMINING |
| 231 |  SPACE ID ID | US$0,1603 | 4,12% | 14,01% | US$172.248.809 | US$7.391.523 | 1.074.486.757 ID |
| 232 |  ai16z AI16Z | US$0,1567 | 8,64% | 15,07% | US$172.318.432 | US$41.572.509 | 1.099.998.462 AI16Z |
| 233 |  OriginTrail TRAC | US$0,3230 | 7,19% | 7,84% | US$161.471.742 | US$1.657.488 | 499.976.998 TRAC |
| 234 |  Official Melania Meme MELANIA | US$0,2079 | 2,71% | 0,52% | US$170.484.673 | US$13.556.752 | 819.998.006 MELANIA |
| 235 |  Siacoin SC | US$0,003008 | 2,11% | 8,96% | US$168.540.790 | US$5.332.973 | 56.025.636.522 SC |
| 236 |  Plume PLUME | US$0,08353 | 4,93% | 6,05% | US$167.065.990 | US$12.590.239 | 2.000.000.000 PLUME |
| 237 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0003970 | 8,29% | 18,48% | US$167.024.490 | US$55.514.831 | 420.684.645.870 NEIRO |
| 238 |  Nervos Network CKB | US$0,003553 | 4,21% | 14,46% | US$166.228.075 | US$8.268.543 | 46.787.606.106 CKB |
| 239 |  ORDI ORDI | US$7,85 | 8,56% | 19,41% | US$164.947.627 | US$41.099.765 | 21.000.000 ORDI |
| 240 |  Chintai CHEX | US$0,1645 | 2,81% | 6,72% | US$164.263.279 | US$2.455.042 | 998.863.996 CHEX |
| 241 |  Elixir deUSD DEUSD | US$0,9993 | 0,00% | 0,01% | US$162.933.015 | US$586.925 | 163.050.195 DEUSD |
| 242 |  WEMIX WEMIX | US$0,3859 | -0,03% | -3,79% | US$163.223.293 | US$1.252.044 | 422.978.072 WEMIX |
| 243 |  48 Club Token KOGE | US$48,00 | -0,03% | 15,65% | US$162.648.496 | US$116.631.048 | 3.388.228 KOGE |
| 244 |  ZetaChain ZETA | US$0,1849 | 3,61% | 15,64% | US$162.229.543 | US$8.295.268 | 877.552.083 ZETA |
| 245 |  Moo Deng (moodengsol.com) MOODENG | US$0,1631 | 10,02% | 28,60% | US$161.453.047 | US$70.373.470 | 989.971.791 MOODENG |
| 246 |  Ethena Labs (USDtb) USDtb | US$0,9999 | 0,00% | 0,00% | US$158.474.504 | US$1.166.490 | 158.491.155 USDtb |
| 247 |  Celo CELO | US$0,2714 | 3,54% | 9,14% | US$155.600.128 | US$9.881.027 | 573.339.135 CELO |
| 248 |  Casper CSPR | US$0,01173 | 1,56% | 10,91% | US$154.850.411 | US$2.437.636 | 13.199.605.674 CSPR |
| 249 |  Harmony ONE | US$0,01045 | 4,90% | 21,84% | US$152.990.047 | US$7.560.813 | 14.641.701.081 ONE |
| 250 |  Holo HOT | US$0,0008654 | 3,39% | 13,97% | US$151.455.244 | US$5.347.687 | 175.009.791.955 HOT |
Tabel di atas menampilkan halaman 5 dari total 191 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.