Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Gnosis GNO | US$111,65 | 2,24% | 10,67% | US$294.644.035 | US$2.774.972 | 2.638.974 GNO |
| 152 |  Grass GRASS | US$1,20 | 1,76% | 6,52% | US$291.918.545 | US$31.512.073 | 243.905.091 GRASS |
| 153 |  Amp AMP | US$0,003455 | 2,69% | 11,56% | US$291.020.059 | US$7.818.453 | 84.231.583.504 AMP |
| 154 |  Beam BEAM | US$0,005840 | 5,95% | 28,71% | US$288.869.667 | US$13.107.273 | 49.466.004.168 BEAM |
| 155 |  Livepeer LPT | US$6,62 | 12,05% | 21,71% | US$277.468.460 | US$247.310.183 | 41.922.455 LPT |
| 156 |  Akash Network AKT | US$1,12 | 2,29% | 16,03% | US$277.479.810 | US$4.150.975 | 248.285.795 AKT |
| 157 |  Creditcoin CTC | US$0,6023 | 2,47% | 8,72% | US$273.716.463 | US$5.563.668 | 454.416.053 CTC |
| 158 |  Cheems (cheems.pet) CHEEMS | US$0,000001460 | 1,89% | 10,65% | US$274.144.757 | US$7.924.103 | 187.495.034.775.398 CHEEMS |
| 159 |  FTX Token FTT | US$0,8053 | 1,72% | 11,35% | US$264.845.706 | US$7.713.868 | 328.895.104 FTT |
| 160 |  Turbo TURBO | US$0,003823 | 2,99% | 22,65% | US$263.789.139 | US$33.778.701 | 69.000.000.000 TURBO |
| 161 |  1inch Network 1INCH | US$0,1853 | 3,52% | 11,27% | US$258.276.515 | US$8.453.261 | 1.393.960.052 1INCH |
| 162 |  Safe SAFE | US$0,4205 | 4,22% | 16,07% | US$255.260.919 | US$8.251.761 | 607.031.526 SAFE |
| 163 |  Dash DASH | US$20,36 | 2,50% | 11,27% | US$250.766.332 | US$24.822.522 | 12.318.889 DASH |
| 164 |  Moca Network MOCA | US$0,07414 | 3,08% | 17,35% | US$250.783.172 | US$18.690.117 | 3.382.370.370 MOCA |
| 165 |  Decred DCR | US$14,76 | 1,24% | 9,04% | US$249.111.358 | US$2.606.163 | 16.878.739 DCR |
| 166 |  cat in a dogs world MEW | US$0,002786 | 1,95% | 20,71% | US$247.603.122 | US$20.424.863 | 88.888.888.888 MEW |
| 167 |  Convex Finance CVX | US$2,44 | 2,26% | 4,21% | US$239.417.237 | US$7.161.268 | 98.043.409 CVX |
| 168 |  Peanut the Squirrel PNUT | US$0,2369 | 7,49% | 21,50% | US$236.862.781 | US$113.523.878 | 999.852.467 PNUT |
| 169 |  SafePal SFP | US$0,4631 | 4,76% | 2,70% | US$231.550.158 | US$5.040.865 | 500.000.000 SFP |
| 170 |  Kusama KSM | US$13,84 | 2,67% | 9,80% | US$231.051.458 | US$9.335.435 | 16.700.480 KSM |
| 171 |  Golem GLM | US$0,2281 | 2,24% | 11,14% | US$228.101.890 | US$5.987.722 | 1.000.000.000 GLM |
| 172 |  Theta Fuel TFUEL | US$0,03256 | 2,21% | 9,49% | US$227.551.979 | US$1.865.460 | 6.988.647.324 TFUEL |
| 173 |  Mina MINA | US$0,1807 | 4,97% | 17,02% | US$223.953.846 | US$9.789.709 | 1.239.547.305 MINA |
| 174 |  Ravencoin RVN | US$0,01447 | 3,78% | -0,14% | US$221.480.014 | US$28.825.961 | 15.310.444.685 RVN |
| 175 |  MX Token MX | US$2,32 | 3,27% | 5,94% | US$219.146.103 | US$3.395.370 | 94.310.834 MX |
| 176 |  Berachain BERA | US$1,82 | 5,66% | 15,16% | US$219.031.461 | US$31.438.031 | 120.243.779 BERA |
| 177 |  Zilliqa ZIL | US$0,01114 | 2,87% | 12,55% | US$217.314.049 | US$8.850.075 | 19.509.746.933 ZIL |
| 178 |  Qtum QTUM | US$2,03 | 3,09% | 12,72% | US$214.134.649 | US$51.157.871 | 105.705.296 QTUM |
| 179 |  MANTRA OM | US$0,2179 | 4,41% | 7,95% | US$212.860.002 | US$77.264.277 | 976.965.446 OM |
| 180 |  Synthetix SNX | US$0,6142 | 4,06% | 21,18% | US$210.949.445 | US$8.444.349 | 343.466.217 SNX |
| 181 |  Sahara AI SAHARA | US$0,1001 | 13,69% | 0,00% | US$204.232.231 | US$507.101.851 | 2.040.000.000 SAHARA |
| 182 |  IoTeX IOTX | US$0,02162 | 1,31% | 2,24% | US$204.102.350 | US$3.146.737 | 9.441.368.979 IOTX |
| 183 |  Baby Doge Coin BabyDoge | - | 4,92% | 16,04% | US$201.092.344 | US$11.462.399 | 166.137.218.575.205.024 BabyDoge |
| 184 |  EURC EURC | US$1,17 | 0,06% | 1,99% | US$200.792.082 | US$11.948.635 | 171.234.667 EURC |
| 185 |  Basic Attention Token BAT | US$0,1309 | 2,50% | 16,56% | US$195.723.247 | US$9.155.944 | 1.495.668.357 BAT |
| 186 |  Oasis ROSE | US$0,02605 | 9,36% | 24,15% | US$192.460.829 | US$8.646.675 | 7.389.316.505 ROSE |
| 187 |  Toshi TOSHI | US$0,0004829 | 4,63% | 23,82% | US$197.055.838 | US$9.258.340 | 408.069.300.000 TOSHI |
| 188 |  Astar ASTR | US$0,02362 | 3,05% | 9,74% | US$191.997.240 | US$3.241.486 | 8.126.996.395 ASTR |
| 189 |  0x Protocol ZRX | US$0,2258 | 3,23% | 12,46% | US$191.542.881 | US$25.443.382 | 848.396.563 ZRX |
| 190 |  Notcoin NOT | US$0,001903 | 4,71% | 12,64% | US$189.223.617 | US$16.358.357 | 99.433.648.874 NOT |
| 191 |  Frax (prev. FXS) FRAX | US$2,07 | 2,78% | -4,05% | US$188.358.231 | US$7.178.446 | 90.927.287 FRAX |
| 192 |  Gas GAS | US$2,82 | 1,92% | 9,60% | US$183.375.350 | US$3.073.721 | 64.992.331 GAS |
| 193 |  VeThor Token VTHO | US$0,002004 | 3,42% | 15,60% | US$182.723.731 | US$2.246.845 | 91.184.352.535 VTHO |
| 194 |  Threshold T | US$0,01785 | 0,56% | 3,34% | US$180.780.854 | US$12.549.590 | 10.129.331.389 T |
| 195 |  Blur BLUR | US$0,07469 | 2,36% | 14,40% | US$179.333.612 | US$16.114.620 | 2.401.186.817 BLUR |
| 196 |  yearn.finance YFI | US$5.218,78 | 3,67% | 12,05% | US$176.452.291 | US$12.640.712 | 33.811 YFI |
| 197 |  Alchemy Pay ACH | US$0,01915 | 4,20% | 8,28% | US$176.282.238 | US$15.708.263 | 9.205.043.537 ACH |
| 198 |  SushiSwap SUSHI | US$0,6333 | 5,68% | 18,07% | US$174.381.282 | US$19.287.437 | 275.336.871 SUSHI |
| 199 |  Gigachad GIGA | US$0,01867 | 4,97% | 15,89% | US$173.707.820 | US$5.431.524 | 9.302.411.888 GIGA |
| 200 |  NEXPACE NXPC | US$0,9532 | 4,50% | 6,41% | US$173.235.405 | US$24.282.945 | 181.734.995 NXPC |
Tabel di atas menampilkan halaman 4 dari total 191 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.