Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.715 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 29/06/2025

Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Sei Sei SEIUS$0,30023,24%50,52%US$1.668.134.146US$420.604.8025.556.944.444 SEI
52Cosmos Cosmos ATOMUS$4,215,27%13,18%US$1.644.436.346US$73.008.446390.934.204 ATOM
53Filecoin Filecoin FILUS$2,395,41%15,84%US$1.621.531.843US$130.458.633677.735.789 FIL
54Algorand Algorand ALGOUS$0,18595,37%16,40%US$1.605.767.761US$45.332.0698.635.543.626 ALGO
55Worldcoin Worldcoin WLDUS$0,94345,31%14,01%US$1.576.174.808US$115.263.2141.670.787.662 WLD
56First Digital USD First Digital USD FDUSDUS$0,99830,00%0,02%US$1.476.644.934US$1.943.116.6801.479.166.030 FDUSD
57KuCoin Token KuCoin Token KCSUS$11,160,12%4,02%US$1.394.822.665US$4.039.800124.967.222 KCS
58Jupiter Jupiter JUPUS$0,46552,90%34,96%US$1.373.702.419US$55.464.0992.951.327.778 JUP
59Quant Quant QNTUS$110,160,06%22,09%US$1.329.881.950US$12.210.95812.072.738 QNT
60SPX6900 SPX6900 SPXUS$1,355,92%29,08%US$1.256.935.290US$50.856.630930.993.090 SPX
61Bonk Bonk BONKUS$0,000015021,63%23,10%US$1.205.664.849US$157.133.95180.294.321.740.119 BONK
62Flare Flare FLRUS$0,01742-0,54%9,11%US$1.176.901.882US$3.888.37867.570.412.238 FLR
63Fartcoin Fartcoin FARTCOINUS$1,165,37%24,87%US$1.155.651.837US$157.868.495999.998.256 FARTCOIN
64Injective Injective INJUS$11,464,34%17,95%US$1.145.752.881US$72.761.10099.970.935 INJ
65Four Four FORMUS$2,913,87%21,64%US$1.112.937.259US$14.764.233381.867.255 FORM
66Celestia Celestia TIAUS$1,533,72%9,70%US$1.061.816.252US$76.356.593691.766.913 TIA
67Optimism Optimism OPUS$0,609310,42%25,44%US$1.067.556.041US$182.429.7361.752.186.819 OP
68Virtuals Protocol Virtuals Protocol VIRTUALUS$1,636,95%19,03%US$1.064.827.959US$172.941.114654.896.394 VIRTUAL
69Stacks Stacks STXUS$0,69193,78%23,76%US$1.060.185.590US$21.454.4151.532.235.795 STX
70Kaia Kaia KAIAUS$0,17221,28%-8,22%US$1.043.047.413US$37.374.3286.055.708.950 KAIA
71PayPal USD PayPal USD PYUSDUS$0,9990-0,06%-0,09%US$966.751.852US$5.608.576967.753.807 PYUSD
72XDC Network XDC Network XDCUS$0,05932-1,62%6,19%US$962.337.908US$21.114.53816.222.071.525 XDC
73Sonic Sonic SUS$0,32825,38%23,91%US$945.226.762US$60.178.9052.880.000.000 S
74Immutable Immutable IMXUS$0,46878,60%30,02%US$874.837.687US$26.294.4811.866.386.427 IMX
75Story Story IPUS$3,269,29%18,71%US$932.603.180US$15.129.635285.904.325 IP
76PAX Gold PAX Gold PAXGUS$3.279,68-0,33%-3,70%US$900.508.368US$31.106.811274.572 PAXG
77Pudgy Penguins Pudgy Penguins PENGUUS$0,014050,32%67,09%US$883.482.833US$548.925.18262.860.396.090 PENGU
78The Graph The Graph GRTUS$0,087854,17%20,11%US$867.525.025US$20.777.7489.875.210.670 GRT
79dogwifhat dogwifhat WIFUS$0,87184,97%27,00%US$870.750.682US$295.812.565998.840.236 WIF
80Tether Gold Tether Gold XAUtUS$3.268,37-0,33%-3,50%US$805.731.109US$17.734.488246.524 XAUt
81Vaulta Vaulta AUS$0,51162,26%7,56%US$805.611.762US$24.519.8811.574.783.445 A
82Jito Jito JTOUS$2,260,32%13,18%US$774.929.500US$41.790.672342.710.662 JTO
83Nexo Nexo NEXOUS$1,210,22%9,85%US$779.565.534US$6.481.753646.145.840 NEXO
84FLOKI FLOKI FLOKIUS$0,000078526,20%23,24%US$755.724.691US$56.424.3709.624.255.803.000 FLOKI
85PancakeSwap PancakeSwap CAKEUS$2,314,08%14,50%US$741.232.991US$39.604.784321.099.411 CAKE
86Curve DAO Token Curve DAO Token CRVUS$0,53373,14%-0,42%US$725.262.925US$79.996.5651.358.899.745 CRV
87Theta Network Theta Network THETAUS$0,70895,37%18,51%US$708.864.224US$14.562.9951.000.000.000 THETA
88Ethereum Name Service Ethereum Name Service ENSUS$19,353,85%13,79%US$706.016.107US$35.758.79236.481.339 ENS
89Lido DAO Lido DAO LDOUS$0,76976,81%17,71%US$690.367.889US$47.251.344896.960.282 LDO
90DeXe DeXe DEXEUS$8,21-7,53%4,49%US$687.589.284US$26.509.39783.733.426 DEXE
91Aerodrome Finance Aerodrome Finance AEROUS$0,81127,34%3,42%US$686.236.004US$31.449.153845.987.452 AERO
92JasmyCoin JasmyCoin JASMYUS$0,013823,85%25,78%US$683.404.994US$22.225.13149.444.999.677 JASMY
93Gala Gala GALAUS$0,014997,17%19,74%US$675.897.525US$62.300.01845.077.904.581 GALA
94Zcash Zcash ZECUS$40,132,84%5,27%US$670.602.868US$74.486.22316.711.867 ZEC
95Maple Finance Maple Finance SYRUPUS$0,6049-3,40%39,44%US$673.534.021US$102.110.3681.113.467.280 SYRUP
96The Sandbox The Sandbox SANDUS$0,24842,66%6,99%US$639.154.957US$44.779.0832.573.289.190 SAND
97Pyth Network Pyth Network PYTHUS$0,111911,33%31,05%US$643.176.806US$49.569.0375.749.986.097 PYTH
98IOTA IOTA IOTAUS$0,16352,97%11,31%US$631.777.957US$8.148.3093.864.958.594 IOTA
99Bitcoin SV Bitcoin SV BSVUS$31,502,29%6,91%US$626.483.326US$45.778.64719.885.634 BSV
100Pendle Pendle PENDLEUS$3,724,15%13,80%US$605.210.257US$26.688.548162.873.108 PENDLE

Tabel di atas menampilkan halaman 2 dari total 191 halaman. Menampilkan hasil dari 51 sampai 100.

2/191

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 29/06/2025 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan