Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  This Is My Iguana TIMI | US$0,0001845 | 21,32% | 3,23% | - | US$2.976,36 | - |
| 5252 |  Gorth GORTH | - | 4,28% | -13,30% | - | US$2.975,64 | - |
| 5253 |  BaoBaoSol BAOS | US$0,0002103 | 7,00% | 24,26% | - | US$2.963,87 | - |
| 5254 |  xWIN Finance XWIN | US$0,01480 | -5,23% | -5,00% | - | US$2.968,24 | - |
| 5255 |  Bucket Protocol BUT | US$0,01445 | 11,79% | 6,87% | - | US$2.953,58 | - |
| 5256 |  ORC ORC | US$0,001192 | 2,74% | 2,20% | - | US$2.935,84 | - |
| 5257 |  DaWae DAWAE | US$0,00003883 | 32,64% | 20,77% | - | - | - |
| 5258 |  Alvey Chain ALV | US$0,002701 | 2,28% | -10,27% | - | US$2.924,63 | - |
| 5259 |  Zugacoin SZCB | US$0,09106 | 25,10% | 108,91% | - | US$2.903,56 | - |
| 5260 |  Cheese CHEESE | US$0,0002656 | 10,46% | 5,33% | - | US$2.880,56 | - |
| 5261 |  Game Meteor Coin GMTO | US$0,00005382 | -51,09% | -68,76% | - | US$2.865,82 | - |
| 5262 |  Minutes Network Token MNTX | US$0,2718 | 4,72% | 3,29% | - | US$2.859,92 | - |
| 5263 |  Aviator AVI | US$0,0002645 | 10,93% | 13,03% | - | US$2.858,30 | - |
| 5264 |  WallStreetBets DApp WSB | US$0,0001967 | 1,93% | 1,85% | - | US$2.831,88 | - |
| 5265 |  DOLR AI DOLR | US$0,006472 | -0,70% | 0,21% | - | US$2.816,80 | - |
| 5266 |  ADF ADF | US$2,72 | -1,09% | 4,65% | - | US$2.809,28 | - |
| 5267 |  COTI Governance Token gCOTI | US$0,01364 | 21,83% | 21,34% | - | US$2.764,09 | - |
| 5268 |  TON FISH MEMECOIN FISH | - | -0,62% | -4,21% | - | US$2.751,52 | - |
| 5269 |  Ofero OFE | US$0,0008864 | 1,30% | 9,17% | - | US$2.745,01 | - |
| 5270 |  Devikins DVK | US$0,0002231 | -5,91% | -0,37% | - | US$2.750,40 | - |
| 5271 |  Solidray (new) SRT | US$0,00005911 | -4,42% | 8,42% | - | US$2.728,97 | - |
| 5272 |  Chinese Doge Wow $CHIDO | US$0,001197 | 7,12% | 16,16% | - | US$2.696,40 | - |
| 5273 |  Convex FXS CVXFXS | US$0,8578 | 11,46% | -3,25% | - | - | - |
| 5274 |  Kroma KRO | US$0,005062 | 4,55% | 17,44% | - | US$2.675,96 | - |
| 5275 |  Jarvis Synthetic Euro JEUR | US$0,6489 | 2,05% | 2,75% | - | US$2.664,96 | - |
| 5276 |  Billards Hub 8BALL | US$0,03325 | 1,64% | 3,53% | - | US$2.655,85 | - |
| 5277 |  PEPPER PEPPER | - | 4,24% | -7,83% | - | US$16.746,26 | - |
| 5278 |  Oil Meta Games OMG | US$5,03 | 2,29% | 2,44% | - | US$2.657,70 | - |
| 5279 |  WATER $WATER | US$0,000009470 | 1,91% | 2,23% | - | US$2.653,13 | - |
| 5280 |  Sunflower Land SFL | US$0,08333 | 1,18% | 3,03% | - | US$2.652,71 | - |
| 5281 |  Sui RWA SUIRWA | US$0,0003861 | 26,53% | 25,91% | - | US$2.529,87 | - |
| 5282 |  DeepSeek AI Agent DEEPSEEKAI | - | 5,92% | -0,45% | - | US$2.617,77 | - |
| 5283 |  Roadmap Coin RDMP | US$0,00003027 | 24,61% | 11,11% | - | US$2.604,01 | - |
| 5284 |  MCFinance MCF | US$0,001977 | -11,78% | -1,67% | - | US$2.578,93 | - |
| 5285 |  FROGGER FROGGER | US$0,0002474 | 10,83% | -3,19% | - | US$2.568,03 | - |
| 5286 |  AVA Chiang Mai Night Safari AVA | US$0,00009848 | 5,65% | -7,12% | - | US$2.543,83 | - |
| 5287 |  Croak CROAK | US$0,0002370 | -0,76% | -12,15% | - | US$2.539,73 | - |
| 5288 |  RadioShack RADIO | US$0,0002868 | 7,47% | 2,98% | - | US$2.488,00 | - |
| 5289 |  DORA AI by Virtuals DORA | US$0,0006981 | 10,08% | 1,28% | - | US$2.496,14 | - |
| 5290 |  Satori Network SATORI | US$1,49 | -1,31% | -3,72% | - | US$2.472,72 | - |
| 5291 |  Wolf Wif BALLZ | US$0,00005810 | -22,05% | -30,07% | - | - | - |
| 5292 |  ANTSCOIN ANTS | US$0,00003713 | 1,65% | -19,38% | - | US$2.445,94 | - |
| 5293 |  Minidoge (mini-doge.com) MINIDOGE | US$0,0001274 | 11,77% | -3,31% | - | US$2.440,63 | - |
| 5294 |  Arkimals EGG | US$2,88 | 6,54% | -3,45% | - | US$2.431,17 | - |
| 5295 |  KLK Sync Protocol KSP | US$0,8775 | -69,73% | -94,80% | - | US$2.428,22 | - |
| 5296 |  Joule JOULE | US$0,005001 | 0,20% | -0,39% | - | US$2.418,68 | - |
| 5297 |  Ore (v1) ORE | US$12,52 | 3,94% | -6,95% | - | US$2.409,84 | - |
| 5298 |  ZMINE ZMN | US$0,01260 | 3,08% | 1,99% | - | US$2.370,19 | - |
| 5299 |  Power Protocol PWR | US$156,03 | 6,70% | 0,00% | - | US$2.623,47 | - |
| 5300 |  AstroPepeX APX | US$0,00002040 | 4,61% | -1,78% | - | US$2.368,26 | - |
Tabel di atas menampilkan halaman 106 dari total 190 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.