Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$108.859 | 2,99% | 1,40% | US$2.164.848.905.894 | US$56.248.657.737 | 19.886.665 BTC |
| 2 |  Ethereum ETH | US$2.571,34 | 6,88% | 6,28% | US$310.404.906.754 | US$22.792.512.025 | 120.717.389 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,03% | 0,04% | US$157.893.908.957 | US$84.337.260.966 | 157.826.202.745 USDT |
| 4 |  XRP XRP | US$2,23 | 2,83% | 2,19% | US$131.944.684.240 | US$3.852.349.881 | 59.068.187.926 XRP |
| 5 |  BNB BNB | US$660,06 | 2,11% | 2,19% | US$92.992.394.056 | US$1.576.434.816 | 140.885.340 BNB |
| 6 |  Solana SOL | US$152,23 | 3,61% | 6,08% | US$81.382.147.707 | US$3.941.952.132 | 534.608.269 SOL |
| 7 |  USDC USDC | US$0,9998 | 0,00% | 0,04% | US$61.783.221.154 | US$11.124.702.357 | 61.794.016.816 USDC |
| 8 |  TRON TRX | US$0,2845 | 2,04% | 4,17% | US$26.972.192.677 | US$452.777.302 | 94.789.713.627 TRX |
| 9 |  Dogecoin DOGE | US$0,1687 | 6,95% | 2,52% | US$25.296.963.908 | US$1.151.068.316 | 149.934.816.384 DOGE |
| 10 |  Cardano ADA | US$0,5841 | 7,74% | 3,00% | US$20.663.254.640 | US$991.825.199 | 35.376.156.273 ADA |
| 11 |  Hyperliquid HYPE | US$39,91 | 8,02% | 7,90% | US$13.326.193.671 | US$270.558.696 | 333.928.180 HYPE |
| 12 |  Bitcoin Cash BCH | US$510,33 | 1,93% | 5,83% | US$10.151.521.475 | US$405.960.321 | 19.891.928 BCH |
| 13 |  Sui SUI | US$2,90 | 8,43% | 6,17% | US$10.017.079.587 | US$1.026.102.636 | 3.455.015.253 SUI |
| 14 |  Chainlink LINK | US$13,56 | 5,14% | 3,21% | US$9.194.519.559 | US$439.521.701 | 678.099.970 LINK |
| 15 |  UNUS SED LEO LEO | US$9,01 | 1,03% | 0,15% | US$8.317.264.650 | US$1.756.934 | 923.137.755 LEO |
| 16 |  Avalanche AVAX | US$18,51 | 8,22% | 5,36% | US$7.814.775.812 | US$384.284.559 | 422.166.961 AVAX |
| 17 |  Stellar XLM | US$0,2382 | 5,61% | -1,37% | US$7.365.325.482 | US$149.435.768 | 30.923.268.541 XLM |
| 18 |  Toncoin TON | US$2,86 | 2,73% | 1,08% | US$7.070.778.291 | US$140.924.593 | 2.468.205.034 TON |
| 19 |  Shiba Inu SHIB | US$0,00001180 | 5,47% | 1,53% | US$6.951.702.363 | US$146.417.552 | 589.248.082.259.932 SHIB |
| 20 |  Litecoin LTC | US$87,31 | 4,88% | 3,12% | US$6.637.931.723 | US$445.395.341 | 76.031.471 LTC |
| 21 |  Hedera HBAR | US$0,1552 | 7,25% | 3,56% | US$6.580.518.167 | US$201.637.165 | 42.391.439.586 HBAR |
| 22 |  Monero XMR | US$321,55 | 3,21% | 3,17% | US$5.931.479.655 | US$117.936.750 | 18.446.744 XMR |
| 23 |  Polkadot DOT | US$3,54 | 7,87% | 5,53% | US$5.643.779.307 | US$269.381.005 | 1.593.338.021 DOT |
| 24 |  Dai DAI | US$0,9999 | 0,00% | 0,02% | US$5.364.819.470 | US$19.121.365.069 | 5.365.382.703 DAI |
| 25 |  Bitget Token BGB | US$4,57 | 2,44% | 3,80% | US$5.347.707.776 | US$88.241.482 | 1.169.993.089 BGB |
| 26 |  Ethena USDe USDe | US$1,00 | 0,01% | 0,01% | US$5.306.084.383 | US$109.440.535 | 5.304.971.345 USDe |
| 27 |  Uniswap UNI | US$7,35 | 11,16% | 5,34% | US$4.621.143.642 | US$722.687.798 | 628.739.837 UNI |
| 28 |  Pepe PEPE | US$0,00001006 | 8,71% | 6,32% | US$4.231.437.560 | US$884.181.044 | 420.689.899.653.544 PEPE |
| 29 |  Aave AAVE | US$276,10 | 6,14% | 8,02% | US$4.189.404.545 | US$481.835.937 | 15.173.754 AAVE |
| 30 |  Pi PI | US$0,4942 | 3,22% | -21,89% | US$3.772.572.995 | US$97.153.420 | 7.633.455.159 PI |
| 31 |  Aptos APT | US$4,74 | 5,53% | -3,04% | US$3.056.275.008 | US$180.624.059 | 644.446.714 APT |
| 32 |  Bittensor TAO | US$334,87 | 5,20% | 3,57% | US$2.983.473.643 | US$158.935.023 | 8.909.481 TAO |
| 33 |  OKB OKB | US$49,73 | 1,40% | -2,54% | US$2.983.501.276 | US$6.929.567 | 60.000.000 OKB |
| 34 |  NEAR Protocol NEAR | US$2,22 | 8,73% | 3,71% | US$2.729.585.203 | US$205.430.912 | 1.230.585.657 NEAR |
| 35 |  Internet Computer ICP | US$5,02 | 6,96% | 4,11% | US$2.685.934.548 | US$66.586.876 | 534.987.139 ICP |
| 36 |  Ethereum Classic ETC | US$16,96 | 6,39% | 4,53% | US$2.587.993.138 | US$76.152.735 | 152.552.741 ETC |
| 37 |  Cronos CRO | US$0,08257 | 3,34% | 0,36% | US$2.569.043.283 | US$12.324.787 | 31.111.751.810 CRO |
| 38 |  Ondo ONDO | US$0,7854 | 5,99% | 3,50% | US$2.481.183.858 | US$111.458.148 | 3.159.107.529 ONDO |
| 39 |  World Liberty Financial USD USD1 | US$1,00 | 0,01% | 0,04% | US$2.207.244.690 | US$2.243.788.729 | 2.206.586.696 USD1 |
| 40 |  Kaspa KAS | US$0,07805 | 5,72% | 1,27% | US$2.060.295.833 | US$90.759.764 | 26.395.550.090 KAS |
| 41 |  POL (prev. MATIC) POL | US$0,1882 | 6,39% | 5,99% | US$1.968.316.464 | US$116.133.070 | 10.458.909.886 POL |
| 42 |  Mantle MNT | US$0,5834 | 3,47% | -3,77% | US$1.963.711.229 | US$226.191.530 | 3.365.794.383 MNT |
| 43 |  GateToken GT | US$15,85 | 2,97% | -1,90% | US$1.948.537.324 | US$8.873.795 | 122.910.588 GT |
| 44 |  VeChain VET | US$0,02180 | 7,33% | 3,66% | US$1.874.320.776 | US$34.495.262 | 85.985.041.177 VET |
| 45 |  Sky SKY | US$0,08265 | 7,76% | 4,30% | US$1.760.249.924 | US$6.915.482 | 21.296.683.695 SKY |
| 46 |  OFFICIAL TRUMP TRUMP | US$8,83 | 2,92% | -1,24% | US$1.766.111.629 | US$256.279.220 | 199.999.346 TRUMP |
| 47 |  Arbitrum ARB | US$0,3480 | 6,32% | 12,67% | US$1.726.992.171 | US$481.700.493 | 4.963.238.296 ARB |
| 48 |  Artificial Superintelligence Alliance FET | US$0,7126 | 6,91% | 8,24% | US$1.705.008.411 | US$119.272.706 | 2.392.618.613 FET |
| 49 |  Render RENDER | US$3,28 | 6,58% | 5,86% | US$1.696.976.293 | US$77.450.500 | 518.128.769 RENDER |
| 50 |  Ethena ENA | US$0,2763 | 9,25% | 7,18% | US$1.682.159.070 | US$176.061.938 | 6.087.500.000 ENA |
Tabel di atas menampilkan halaman 1 dari total 190 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.