Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  BOOK OF MEME BOME | US$0,001642 | 14,49% | 13,19% | US$113.179.909 | US$53.748.305 | 68.929.766.215 BOME |
| 302 |  Solar SXP | US$0,1758 | 7,14% | -0,28% | US$113.942.320 | US$7.009.700 | 648.151.279 SXP |
| 303 |  AI Companions AIC | US$0,1491 | 4,36% | 55,67% | US$111.832.577 | US$9.492.514 | 749.999.700 AIC |
| 304 |  Rocket Pool RPL | US$5,19 | 7,54% | 4,95% | US$111.470.035 | US$9.537.321 | 21.464.864 RPL |
| 305 |  Hive HIVE | US$0,2134 | 9,48% | 4,89% | US$106.871.716 | US$9.274.579 | 500.749.243 HIVE |
| 306 |  Gravity (by Galxe) G | US$0,01165 | 6,93% | 5,01% | US$111.428.899 | US$5.585.450 | 9.562.540.000 G |
| 307 |  Goatseus Maximus GOAT | US$0,1093 | 18,31% | 19,32% | US$109.296.919 | US$40.344.920 | 999.992.764 GOAT |
| 308 |  Space and Time SXT | US$0,07816 | 5,75% | 9,65% | US$109.422.935 | US$56.897.543 | 1.400.000.000 SXT |
| 309 |  SKALE SKL | US$0,01836 | 5,12% | -0,42% | US$108.751.829 | US$10.022.034 | 5.922.102.671 SKL |
| 310 |  World Mobile Token WMTX | US$0,1553 | 4,68% | 9,42% | US$109.156.793 | US$9.229.848 | 702.774.077 WMTX |
| 311 |  Alchemist AI ALCH | US$0,1284 | 0,57% | 2,35% | US$109.153.500 | US$18.731.098 | 850.000.000 ALCH |
| 312 |  Arkham ARKM | US$0,4786 | 9,84% | 7,87% | US$107.723.660 | US$40.658.643 | 225.100.000 ARKM |
| 313 |  Loopring LRC | US$0,07906 | 10,18% | 3,13% | US$108.075.494 | US$38.497.982 | 1.367.078.406 LRC |
| 314 |  FUNToken FUN | US$0,01000 | 0,13% | 0,08% | US$108.218.855 | US$16.206.850 | 10.818.201.658 FUN |
| 315 |  Terra LUNA | US$0,1516 | 7,67% | 3,39% | US$107.609.109 | US$18.449.649 | 709.984.439 LUNA |
| 316 |  Status SNT | US$0,02686 | 2,11% | -3,06% | US$107.836.379 | US$21.020.700 | 4.015.362.871 SNT |
| 317 |  Osmosis OSMO | US$0,1449 | 4,85% | -3,45% | US$106.509.012 | US$6.272.263 | 735.011.300 OSMO |
| 318 |  Velo VELO | US$0,01435 | 9,83% | 11,68% | US$106.030.195 | US$130.866.236 | 7.390.475.595 VELO |
| 319 |  Staika STIK | US$0,8714 | 0,08% | -1,80% | US$106.220.718 | US$153.217 | 121.890.290 STIK |
| 320 |  SwftCoin SWFTC | US$0,01058 | 2,80% | -10,07% | US$105.754.020 | US$1.900.957 | 10.000.000.000 SWFTC |
| 321 |  Paycoin PCI | US$0,09729 | -1,49% | -1,26% | US$102.326.229 | US$3.856.007 | 1.051.784.657 PCI |
| 322 |  LCX LCX | US$0,1110 | 2,77% | -9,15% | US$104.583.904 | US$552.424 | 942.439.527 LCX |
| 323 |  Storj STORJ | US$0,2505 | 7,91% | 1,50% | US$103.720.340 | US$10.333.431 | 413.973.379 STORJ |
| 324 |  Big Time BIGTIME | US$0,05320 | 8,16% | 5,66% | US$103.229.375 | US$18.784.120 | 1.940.231.290 BIGTIME |
| 325 |  KUB Coin KUB | US$1,50 | 0,62% | -0,66% | US$103.276.171 | US$1.001.606 | 68.974.776 KUB |
| 326 |  Lagrange LA | US$0,5343 | 7,37% | 0,52% | US$103.125.386 | US$32.279.273 | 193.000.000 LA |
| 327 |  Centrifuge CFG | US$0,1860 | 10,40% | -6,08% | US$104.233.426 | US$5.055.699 | 560.470.958 CFG |
| 328 |  Altlayer ALT | US$0,02726 | 6,83% | 3,77% | US$102.364.011 | US$17.817.765 | 3.755.148.022 ALT |
| 329 |  Metis METIS | US$15,96 | 5,87% | 9,58% | US$102.514.702 | US$16.622.652 | 6.424.534 METIS |
| 330 |  Keep Network KEEP | US$0,07794 | 2,78% | -11,73% | US$75.429.183 | US$11.077,42 | 967.787.054 KEEP |
| 331 |  Pixels PIXEL | US$0,03435 | 10,80% | 12,04% | US$101.317.830 | US$27.505.802 | 2.949.315.735 PIXEL |
| 332 |  PAAL AI PAAL | US$0,1035 | 12,14% | 2,76% | US$100.984.216 | US$9.404.414 | 975.304.331 PAAL |
| 333 |  Orbler ORBR | US$0,09970 | -2,22% | -6,20% | US$101.249.767 | US$114.504 | 1.015.586.750 ORBR |
| 334 |  Tellor TRB | US$37,04 | 6,23% | 1,65% | US$99.366.991 | US$28.376.223 | 2.682.395 TRB |
| 335 |  Aleo ALEO | US$0,2328 | 10,96% | 13,63% | US$99.102.815 | US$15.249.229 | 425.727.899 ALEO |
| 336 |  Band Protocol BAND | US$0,6090 | 12,92% | 6,09% | US$99.283.967 | US$10.188.487 | 163.038.855 BAND |
| 337 |  UMA UMA | US$1,12 | 5,69% | -1,67% | US$99.043.226 | US$6.986.088 | 88.109.912 UMA |
| 338 |  ssv.network SSV | US$7,74 | 12,23% | 9,26% | US$98.425.546 | US$19.487.857 | 12.719.036 SSV |
| 339 |  Animecoin ANIME | US$0,01747 | 4,90% | -0,02% | US$96.737.263 | US$17.829.483 | 5.538.604.656 ANIME |
| 340 |  Venus XVS | US$5,96 | 7,14% | 3,70% | US$97.801.635 | US$7.438.997 | 16.399.559 XVS |
| 341 |  Cookie DAO COOKIE | US$0,1776 | 14,46% | 5,19% | US$97.260.323 | US$23.460.677 | 547.645.603 COOKIE |
| 342 |  Sologenic SOLO | US$0,2452 | 1,87% | 0,16% | US$97.793.440 | US$3.551.882 | 398.783.153 SOLO |
| 343 |  ConstitutionDAO PEOPLE | US$0,01890 | 12,13% | 8,60% | US$95.630.946 | US$36.741.129 | 5.060.137.335 PEOPLE |
| 344 |  Mythos MYTH | US$0,1113 | -2,70% | 0,91% | US$95.360.888 | US$921.166 | 857.088.543 MYTH |
| 345 |  Constellation DAG | US$0,03324 | 4,07% | 2,24% | US$95.501.842 | US$3.267.201 | 2.873.448.318 DAG |
| 346 |  BitMart Token BMX | US$0,2927 | 4,36% | 4,10% | US$94.909.991 | US$6.080.132 | 324.281.616 BMX |
| 347 |  Echelon Prime PRIME | US$2,62 | 17,59% | 13,33% | US$93.719.926 | US$8.882.056 | 35.773.841 PRIME |
| 348 |  Venice Token VVV | US$2,95 | 7,59% | 6,96% | US$93.134.181 | US$4.874.496 | 31.609.020 VVV |
| 349 |  VVS Finance VVS | US$0,000001920 | 3,60% | 0,00% | US$93.398.267 | US$311.654 | 48.605.806.507.439 VVS |
| 350 |  Clearpool CPOOL | US$0,1182 | 10,70% | 6,92% | US$92.470.762 | US$2.513.469 | 782.336.183 CPOOL |
Tabel di atas menampilkan halaman 7 dari total 190 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.