Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04597 | 6,60% | 2,61% | US$91.055.696 | US$22.362.486 | 1.980.710.597 STRAX |
| 352 |  Biconomy BICO | US$0,09517 | 9,11% | 4,36% | US$91.646.092 | US$7.912.033 | 962.962.507 BICO |
| 353 |  Civic CVC | US$0,09074 | 6,65% | 1,87% | US$90.741.206 | US$8.236.773 | 1.000.000.000 CVC |
| 354 |  Verge XVG | US$0,005470 | 9,02% | 11,18% | US$90.371.633 | US$4.140.007 | 16.521.951.236 XVG |
| 355 |  0x0.ai 0x0 | US$0,1041 | 2,40% | -3,70% | US$90.433.887 | US$312.081 | 868.563.455 0x0 |
| 356 |  MSQUARE GLOBAL MSQ | US$15,05 | -4,51% | -0,14% | US$90.155.086 | US$2.064.014 | 5.990.103 MSQ |
| 357 |  Ribbita by Virtuals TIBBIR | US$0,08950 | -3,75% | -9,31% | US$89.500.456 | US$1.343.450 | 1.000.000.000 TIBBIR |
| 358 |  Nexusmind NMD | US$8,71 | 2,99% | 1,51% | US$89.230.230 | US$149.085 | 10.247.500 NMD |
| 359 |  Xai XAI | US$0,05301 | 9,50% | 7,40% | US$88.087.546 | US$17.850.836 | 1.661.643.631 XAI |
| 360 |  Powerledger POWR | US$0,1564 | 8,38% | 4,13% | US$88.814.773 | US$6.781.917 | 567.711.011 POWR |
| 361 |  IOST IOST | US$0,003380 | 7,21% | 5,98% | US$88.594.649 | US$6.876.672 | 26.210.702.937 IOST |
| 362 |  Bio Protocol BIO | US$0,05571 | 12,53% | 12,57% | US$87.265.156 | US$19.873.531 | 1.566.295.808 BIO |
| 363 |  Neiro Ethereum NEIRO | US$0,08670 | 16,90% | 6,98% | US$86.702.797 | US$4.556.638 | 1.000.000.000 NEIRO |
| 364 |  Metaplex MPLX | US$0,1158 | 0,76% | -7,00% | US$87.534.975 | US$8.257.649 | 755.813.146 MPLX |
| 365 |  Diverge Loop DLC | US$0,09786 | -0,11% | -0,89% | US$87.091.476 | US$27.622,93 | 890.000.000 DLC |
| 366 |  Rollbit Coin RLB | US$0,04270 | 1,25% | 7,28% | US$86.992.030 | US$224.028 | 2.037.432.684 RLB |
| 367 |  RedStone RED | US$0,3083 | 7,24% | 13,79% | US$86.335.080 | US$7.549.148 | 280.000.000 RED |
| 368 |  HashKey Platform Token HSK | US$0,6586 | 1,94% | -8,01% | US$87.268.168 | US$5.351.730 | 132.500.000 HSK |
| 369 |  WAX WAXP | US$0,01958 | 6,59% | -3,30% | US$86.374.161 | US$6.375.496 | 4.411.260.516 WAXP |
| 370 |  SLT SLT | US$10,12 | 6,39% | 16,20% | US$85.990.621 | US$122.360 | 8.500.000 SLT |
| 371 |  MVL MVL | US$0,003157 | 5,43% | 5,16% | US$84.936.371 | US$2.231.701 | 26.902.958.863 MVL |
| 372 |  SATS (Ordinals) SATS | US$0,00000004000 | 11,99% | 7,73% | US$84.249.049 | US$26.532.464 | 2.100.000.000.000.000 SATS |
| 373 |  Tokenlon Network Token LON | US$0,7024 | 1,72% | 1,65% | US$84.429.808 | US$121.863 | 120.193.872 LON |
| 374 |  Solana Name Service (previously Bonfida) FIDA | US$0,08545 | 21,94% | 39,00% | US$84.671.863 | US$73.094.836 | 990.911.472 FIDA |
| 375 |  XPR Network XPR | US$0,003012 | 5,64% | -0,74% | US$83.279.278 | US$2.062.697 | 27.648.985.303 XPR |
| 376 |  Propy PRO | US$0,8328 | 3,50% | -5,13% | US$83.277.513 | US$9.729.252 | 100.000.000 PRO |
| 377 |  Yield Guild Games YGG | US$0,1552 | 9,52% | 8,57% | US$81.858.546 | US$16.221.050 | 527.381.561 YGG |
| 378 |  Manta Network MANTA | US$0,1937 | 9,16% | 8,26% | US$81.132.592 | US$15.174.340 | 418.751.416 MANTA |
| 379 |  Blast BLAST | US$0,001983 | 4,05% | -7,88% | US$81.455.396 | US$11.189.852 | 41.078.749.953 BLAST |
| 380 |  peaq PEAQ | US$0,08428 | 9,32% | 12,04% | US$81.265.327 | US$13.374.650 | 964.266.561 PEAQ |
| 381 |  Sign SIGN | US$0,06734 | 4,00% | 2,80% | US$80.804.701 | US$16.464.003 | 1.200.000.000 SIGN |
| 382 |  Radix XRD | US$0,006857 | 6,99% | -5,76% | US$80.780.113 | US$498.484 | 11.780.741.014 XRD |
| 383 |  dKargo DKA | US$0,01619 | 6,47% | 4,89% | US$80.949.752 | US$2.733.378 | 5.000.000.000 DKA |
| 384 |  Phala Network PHA | US$0,09997 | 5,87% | 3,42% | US$80.106.374 | US$12.395.994 | 801.328.962 PHA |
| 385 |  Hashflow HFT | US$0,1386 | 2,45% | 163,50% | US$81.048.256 | US$291.917.657 | 584.687.363 HFT |
| 386 |  Ardor ARDR | US$0,07987 | 3,72% | -6,41% | US$79.746.830 | US$5.495.795 | 998.466.231 ARDR |
| 387 |  Aevo AEVO | US$0,08643 | 9,05% | 9,99% | US$78.412.865 | US$14.838.677 | 907.251.417 AEVO |
| 388 |  IQ IQ | US$0,003581 | 6,39% | 5,96% | US$78.697.749 | US$6.594.842 | 21.976.292.942 IQ |
| 389 |  Memecoin MEME | US$0,001612 | 10,65% | 7,60% | US$77.909.765 | US$24.854.420 | 48.335.220.833 MEME |
| 390 |  Hivemapper HONEY | US$0,01755 | -2,51% | -11,42% | US$78.160.802 | US$738.816 | 4.453.553.518 HONEY |
| 391 |  Flux FLUX | US$0,2007 | 7,32% | 7,18% | US$77.691.788 | US$6.833.364 | 387.096.584 FLUX |
| 392 |  Dymension DYM | US$0,2449 | 13,67% | 9,32% | US$78.008.857 | US$13.223.254 | 318.592.460 DYM |
| 393 |  Ergo ERG | US$0,9574 | 12,18% | 2,51% | US$77.822.945 | US$415.592 | 81.284.592 ERG |
| 394 |  TARS AI TAI | US$0,08612 | 6,21% | -0,62% | US$76.833.868 | US$8.196.980 | 892.189.754 TAI |
| 395 |  Audius AUDIO | US$0,05754 | 4,96% | 3,12% | US$76.919.328 | US$7.395.150 | 1.336.903.773 AUDIO |
| 396 |  Cetus Protocol CETUS | US$0,09465 | 10,26% | 2,04% | US$76.511.368 | US$13.496.263 | 808.333.333 CETUS |
| 397 |  Degen DEGEN | US$0,003356 | 14,16% | 11,17% | US$76.248.877 | US$11.128.265 | 22.718.035.922 DEGEN |
| 398 |  Frax USD FRXUSD | US$0,9999 | 0,01% | 0,07% | US$76.670.553 | US$124.465 | 76.678.089 FRXUSD |
| 399 |  BitDCA BDCA | US$1,02 | 2,73% | 0,00% | US$76.235.059 | US$211.214 | 74.926.909 BDCA |
| 400 |  Spell Token SPELL | US$0,0004665 | 6,45% | 3,51% | US$76.169.891 | US$8.940.896 | 163.289.942.543 SPELL |
Tabel di atas menampilkan halaman 8 dari total 190 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.