Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Dohrnii DHN | US$3,74 | -1,51% | 105,54% | US$63.803.648 | US$2.467.854 | 17.075.042 DHN |
| 452 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,06358 | 7,17% | -5,05% | US$63.570.654 | US$6.184.706 | 999.798.155 BITCOIN |
| 453 |  StraitsX USD XUSD | US$1,00 | 0,00% | 0,02% | US$62.992.452 | US$11.128.023 | 62.990.401 XUSD |
| 454 |  Eurite EURI | US$1,18 | -0,03% | 1,02% | US$61.977.727 | US$14.509.946 | 52.521.535 EURI |
| 455 |  Dent DENT | US$0,0006177 | 9,18% | 10,70% | US$61.767.436 | US$3.238.279 | 100.000.000.000 DENT |
| 456 |  Joe coin JOE | US$0,06118 | 6,11% | 33,38% | US$61.180.929 | US$1.009.259 | 1.000.000.000 JOE |
| 457 |  Bifrost BFC | US$0,04442 | 2,40% | 10,25% | US$61.597.984 | US$1.942.870 | 1.386.638.564 BFC |
| 458 |  Aster USDF USDF | US$0,9991 | 0,04% | 0,03% | US$61.067.760 | - | 61.120.211 USDF |
| 459 |  Saga SAGA | US$0,2232 | 11,85% | 3,74% | US$60.217.378 | US$18.285.792 | 269.817.341 SAGA |
| 460 |  Celer Network CELR | US$0,007750 | 11,38% | 8,59% | US$60.318.960 | US$4.716.242 | 7.783.424.107 CELR |
| 461 |  Connex CONX | US$52,23 | -0,42% | 24,88% | US$60.484.023 | - | 1.158.000 CONX |
| 462 |  JOE JOE | US$0,1507 | 10,51% | 6,99% | US$59.988.996 | US$6.944.985 | 398.139.381 JOE |
| 463 |  Venus BUSD vBUSD | US$0,02230 | 0,02% | -0,01% | US$60.101.897 | - | 2.694.770.470 vBUSD |
| 464 |  Adventure Gold AGLD | US$0,7149 | 10,10% | 4,02% | US$59.699.021 | US$15.973.066 | 83.510.001 AGLD |
| 465 |  WalletConnect Token WCT | US$0,3206 | 5,42% | 4,91% | US$59.686.731 | US$31.981.254 | 186.200.000 WCT |
| 466 |  Zentry ZENT | US$0,008798 | 1,06% | 13,19% | US$59.924.229 | US$10.906.573 | 6.811.278.718 ZENT |
| 467 |  Huma Finance HUMA | US$0,03421 | 3,59% | 6,72% | US$59.295.966 | US$27.290.147 | 1.733.333.333 HUMA |
| 468 |  Metal DAO MTL | US$0,6905 | 7,40% | 1,83% | US$59.484.001 | US$2.221.343 | 86.147.287 MTL |
| 469 |  Simon's Cat CAT | US$0,000008130 | 11,76% | 28,42% | US$59.299.265 | US$14.469.273 | 7.295.218.275.517 CAT |
| 470 |  Avail AVAIL | US$0,02348 | -2,66% | 10,03% | US$59.326.267 | US$29.567.906 | 2.526.842.814 AVAIL |
| 471 |  Taiko TAIKO | US$0,3800 | 4,85% | 2,06% | US$58.998.254 | US$12.214.517 | 155.253.613 TAIKO |
| 472 |  Quantum Resistant Ledger QRL | US$0,8903 | 5,94% | 28,58% | US$60.486.779 | US$109.732 | 67.937.170 QRL |
| 473 |  Goldfinch GFI | US$0,7281 | 4,38% | 4,11% | US$58.992.842 | US$544.223 | 81.024.983 GFI |
| 474 |  MediBloc MED | US$0,005802 | 5,66% | 0,85% | US$58.489.331 | US$1.201.068 | 10.080.089.735 MED |
| 475 |  B3 (Base) B3 | US$0,002692 | 6,34% | 1,46% | US$57.320.317 | US$5.856.782 | 21.292.670.212 B3 |
| 476 |  Nillion NIL | US$0,2962 | 5,74% | 8,99% | US$57.811.126 | US$10.571.456 | 195.150.000 NIL |
| 477 |  Just a chill guy CHILLGUY | US$0,05758 | 25,26% | 25,43% | US$57.579.640 | US$29.595.331 | 999.952.200 CHILLGUY |
| 478 |  ISLM ISLM | US$0,03006 | 0,63% | -1,97% | US$57.840.326 | US$514.025 | 1.924.284.492 ISLM |
| 479 |  BUSD BUSD | US$0,9998 | 0,01% | -0,01% | US$57.782.676 | US$1.389.559 | 57.792.668 BUSD |
| 480 |  Aergo AERGO | US$0,1186 | 3,66% | -12,02% | US$57.506.349 | US$26.133.575 | 484.999.996 AERGO |
| 481 |  BounceBit BB | US$0,08940 | 12,08% | 12,09% | US$56.321.609 | US$14.061.305 | 629.971.234 BB |
| 482 |  ArchLoot AL | US$0,07783 | 1,27% | -5,71% | US$57.441.113 | US$8.175.362 | 738.020.186 AL |
| 483 |  Numeraire NMR | US$7,60 | 5,22% | 6,43% | US$57.238.151 | US$12.631.031 | 7.535.202 NMR |
| 484 |  Comedian BAN | US$0,05707 | 3,06% | 1,23% | US$57.072.057 | US$18.580.823 | 999.961.859 BAN |
| 485 |  Cyber CYBER | US$1,26 | 7,31% | 3,33% | US$56.478.352 | US$12.398.455 | 44.862.567 CYBER |
| 486 |  SUNDOG SUNDOG | US$0,05651 | 7,52% | 3,28% | US$56.359.517 | US$12.252.265 | 997.420.606 SUNDOG |
| 487 |  GameBuild GAME | US$0,003198 | -5,96% | 11,21% | US$56.690.701 | US$31.241.444 | 17.725.979.453 GAME |
| 488 |  Kyber Network Crystal v2 KNC | US$0,2991 | 9,71% | -1,98% | US$56.022.527 | US$7.501.040 | 187.316.193 KNC |
| 489 |  Braintrust BTRST | US$0,2324 | 1,11% | 3,48% | US$56.078.768 | US$154.281 | 241.347.782 BTRST |
| 490 |  Tokamak Network TOKAMAK | US$1,28 | 25,07% | 26,67% | US$56.260.664 | US$118.241.922 | 43.841.454 TOKAMAK |
| 491 |  Open Campus EDU | US$0,1346 | 8,61% | 4,58% | US$55.271.847 | US$5.334.237 | 410.715.985 EDU |
| 492 |  Polyhedra Network ZKJ | US$0,1911 | -1,11% | -12,43% | US$55.974.508 | US$15.278.510 | 292.861.111 ZKJ |
| 493 |  Omni Network OMNI | US$1,61 | 3,64% | 5,40% | US$55.348.218 | US$22.883.784 | 34.468.488 OMNI |
| 494 |  API3 API3 | US$0,6393 | 9,38% | 5,31% | US$55.251.019 | US$12.768.218 | 86.421.978 API3 |
| 495 |  Bounce Token AUCTION | US$9,04 | 7,26% | 1,60% | US$55.047.497 | US$9.859.607 | 6.090.192 AUCTION |
| 496 |  ANDY (ETH) ANDY | US$0,00005519 | 10,79% | 8,04% | US$55.189.024 | US$1.358.486 | 1.000.000.000.000 ANDY |
| 497 |  Rootstock Infrastructure Framework RIF | US$0,05476 | 7,90% | 6,39% | US$54.764.843 | US$2.548.825 | 1.000.000.000 RIF |
| 498 |  Wilder World WILD | US$0,1376 | 12,83% | 3,11% | US$54.551.731 | US$827.354 | 396.582.185 WILD |
| 499 |  Neutron NTRN | US$0,09095 | 9,63% | 7,04% | US$54.368.658 | US$3.217.151 | 597.788.691 NTRN |
| 500 |  Orchid OXT | US$0,05456 | 6,18% | 3,63% | US$54.403.409 | US$3.275.140 | 997.214.634 OXT |
Tabel di atas menampilkan halaman 10 dari total 190 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.